Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 AM $0.000119
+1.69%
$59,495 $142,008
Jun 9, 5 AM $0.000117
+0.00%
$58,504 $139,502
Jun 9, 4 AM $0.000117
+0.00%
$58,504 $138,204
Jun 9, 3 AM $0.000117
-1.68%
$58,505 $138,660
Jun 9, 2 AM $0.000119
+0.84%
$59,503 $142,460
Jun 9, 1 AM $0.000118
+0.02%
$59,006 $141,986
Jun 9, 12 AM $0.000118
+0.85%
$58,993 $142,541
Jun 8, 11 PM $0.000117
-1.69%
$58,494 $140,724
Jun 8, 10 PM $0.000119
+0.84%
$59,492 $140,801
Jun 8, 9 PM $0.000119
+1.72%
$59,500 $139,846
Jun 8, 8 PM $0.000117
-1.69%
$58,495 $137,641
Jun 8, 7 PM $0.000119
+1.70%
$59,492 $139,337
Jun 8, 6 PM $0.000119
+0.85%
$59,500 $138,201
Jun 8, 5 PM $0.000119
+0.86%
$59,500 $138,999
Jun 8, 4 PM $0.000118
-0.02%
$58,993 $141,119
Jun 8, 3 PM $0.000118
-0.84%
$59,006 $140,674
Jun 8, 2 PM $0.000119
+1.70%
$59,504 $141,319
Jun 8, 1 PM $0.000117
-0.84%
$58,507 $140,439
Jun 8, 12 PM $0.000118
+0.85%
$59,006 $143,291
Jun 8, 11 AM $0.000117
-1.67%
$58,507 $141,591
Jun 8, 10 AM $0.000119
+1.71%
$59,500 $143,245
Jun 8, 9 AM $0.000119
+1.72%
$59,500 $140,974
Jun 8, 8 AM $0.000117
-0.87%
$58,493 $141,612
Jun 8, 7 AM $0.000118
+0.85%
$59,005 $143,661
Jun 8, 6 AM $0.000117
-1.68%
$58,507 $143,657
Jun 8, 5 AM $0.000119
+0.00%
$59,504 $145,874
Jun 8, 4 AM $0.000119
+0.87%
$59,504 $144,656
Jun 8, 3 AM $0.000118
+0.85%
$58,992 $142,151
Jun 8, 2 AM $0.000117
-0.87%
$58,494 $141,464
Jun 8, 1 AM $0.000118
+0.85%
$59,005 $142,793
Jun 8, 12 AM $0.000117
+0.00%
$58,507 $140,768
Jun 7, 11 PM $0.000117
-0.85%
$58,507 $142,251
Jun 7, 10 PM $0.000118
-0.84%
$59,005 $143,258
Jun 7, 9 PM $0.000119
+0.85%
$59,504 $146,303
Jun 7, 8 PM $0.000118
+0.85%
$59,005 $145,436
Jun 7, 7 PM $0.000117
-0.82%
$58,507 $143,849
Jun 7, 6 PM $0.000118
-0.86%
$58,993 $143,518
Jun 7, 5 PM $0.000119
+1.70%
$59,504 $144,477
Jun 7, 4 PM $0.000117
+0.00%
$58,507 $141,378
Jun 7, 3 PM $0.000117
-1.68%
$58,507 $140,058
Jun 7, 2 PM $0.000119
+0.84%
$59,504 $143,312
Jun 7, 1 PM $0.000118
+0.85%
$59,006 $140,711
Jun 7, 12 PM $0.000117
-1.67%
$58,508 $139,626
Jun 7, 11 AM $0.000119
+0.00%
$59,505 $143,694
Jun 7, 10 AM $0.000119
+0.85%
$59,505 $144,003
Jun 7, 9 AM $0.000118
-0.83%
$59,006 $144,165
Jun 7, 8 AM $0.000119
+0.85%
$59,498 $144,070
Jun 7, 7 AM $0.000118
+0.00%
$58,999 $143,225
Jun 7, 6 AM $0.000118
-0.01%
$58,999 $141,406
Jun 7, 5 AM $0.000118
-1.66%
$59,004 $141,210