Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $0.000117
+0.00%
$58,498 $140,755
Jun 11, 7 AM $0.000117
+0.00%
$58,500 $142,506
Jun 11, 6 AM $0.000117
+0.00%
$58,500 $144,232
Jun 11, 5 AM $0.000117
+0.00%
$58,500 $145,792
Jun 11, 4 AM $0.000117
+0.00%
$58,499 $145,026
Jun 11, 3 AM $0.000117
+0.00%
$58,501 $144,741
Jun 11, 2 AM $0.000117
+0.00%
$58,501 $144,378
Jun 11, 1 AM $0.000117
-0.85%
$58,501 $143,901
Jun 11, 12 AM $0.000118
+0.00%
$59,000 $145,398
Jun 10, 11 PM $0.000118
+0.85%
$59,000 $146,390
Jun 10, 10 PM $0.000117
-0.85%
$58,500 $144,916
Jun 10, 9 PM $0.000118
+0.00%
$59,000 $145,153
Jun 10, 8 PM $0.000118
+0.86%
$59,000 $144,870
Jun 10, 7 PM $0.000117
-0.85%
$58,498 $142,078
Jun 10, 6 PM $0.000118
+0.00%
$58,998 $144,468
Jun 10, 5 PM $0.000118
+0.85%
$58,998 $144,699
Jun 10, 4 PM $0.000117
+0.00%
$58,500 $142,133
Jun 10, 3 PM $0.000117
+0.00%
$58,500 $143,456
Jun 10, 2 PM $0.000117
+0.00%
$58,500 $143,381
Jun 10, 1 PM $0.000117
+0.00%
$58,501 $142,350
Jun 10, 12 PM $0.000117
-0.85%
$58,501 $142,186
Jun 10, 11 AM $0.000118
+0.86%
$59,001 $141,713
Jun 10, 10 AM $0.000117
+0.00%
$58,499 $140,145
Jun 10, 9 AM $0.000117
+0.00%
$58,499 $140,881
Jun 10, 8 AM $0.000117
+0.00%
$58,499 $141,713
Jun 10, 7 AM $0.000117
-1.68%
$58,499 $140,894
Jun 10, 6 AM $0.000119
+1.71%
$59,499 $141,215
Jun 10, 5 AM $0.000117
-1.68%
$58,499 $137,326
Jun 10, 4 AM $0.000119
+0.00%
$59,500 $140,796
Jun 10, 3 AM $0.000119
+1.71%
$59,500 $140,194
Jun 10, 2 AM $0.000117
+0.00%
$58,500 $137,776
Jun 10, 1 AM $0.000117
-1.68%
$58,500 $136,914
Jun 10, 12 AM $0.000119
+0.00%
$59,500 $140,332
Jun 9, 11 PM $0.000119
+0.00%
$59,500 $138,499
Jun 9, 10 PM $0.000119
+0.00%
$59,500 $138,089
Jun 9, 9 PM $0.000119
+1.71%
$59,499 $137,548
Jun 9, 8 PM $0.000119
+1.71%
$59,500 $137,178
Jun 9, 7 PM $0.000117
-1.68%
$58,499 $139,709
Jun 9, 6 PM $0.000119
+1.71%
$59,499 $142,135
Jun 9, 5 PM $0.000117
+0.00%
$58,499 $139,132
Jun 9, 4 PM $0.000117
+0.00%
$58,499 $138,216
Jun 9, 3 PM $0.000117
-0.85%
$58,499 $138,977
Jun 9, 2 PM $0.000118
-0.84%
$58,999 $139,891
Jun 9, 1 PM $0.000119
+0.85%
$59,499 $140,638
Jun 9, 12 PM $0.000119
+0.85%
$59,500 $137,445
Jun 9, 11 AM $0.000118
+0.00%
$59,001 $139,627
Jun 9, 10 AM $0.000118
+0.85%
$59,001 $140,647
Jun 9, 9 AM $0.000117
-0.85%
$58,502 $138,411
Jun 9, 8 AM $0.000118
+0.00%
$59,001 $138,225
Jun 9, 7 AM $0.000118
-0.83%
$59,003 $139,347