Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 AM $0.000133
+2.30%
$66,498 $141,832
Jun 13, 9 AM $0.00013
-0.77%
$65,004 $138,331
Jun 13, 8 AM $0.000131
+0.01%
$65,506 $138,158
Jun 13, 7 AM $0.000133
+2.31%
$66,500 $137,639
Jun 13, 6 AM $0.000131
-0.76%
$65,500 $136,430
Jun 13, 5 AM $0.000132
+0.00%
$66,000 $138,732
Jun 13, 4 AM $0.000132
+1.54%
$66,000 $140,011
Jun 13, 3 AM $0.000131
+0.78%
$65,500 $137,634
Jun 13, 2 AM $0.00013
-2.27%
$64,992 $137,637
Jun 13, 1 AM $0.000133
+2.29%
$66,488 $141,205
Jun 13, 12 AM $0.00013
-2.25%
$65,000 $138,791
Jun 12, 11 PM $0.000133
+0.00%
$66,494 $141,989
Jun 12, 10 PM $0.000133
+1.52%
$66,494 $142,131
Jun 12, 9 PM $0.000131
+0.00%
$65,497 $139,779
Jun 12, 8 PM $0.000131
+0.00%
$65,497 $138,824
Jun 12, 7 PM $0.000131
+0.00%
$65,497 $139,266
Jun 12, 6 PM $0.000131
+0.76%
$65,497 $137,492
Jun 12, 5 PM $0.000132
+0.76%
$66,000 $136,770
Jun 12, 4 PM $0.000131
+0.75%
$65,499 $139,215
Jun 12, 3 PM $0.00013
-0.74%
$65,010 $139,916
Jun 12, 2 PM $0.000131
-1.58%
$65,492 $142,932
Jun 12, 1 PM $0.000133
+0.05%
$66,540 $146,221
Jun 12, 12 PM $0.000133
+0.64%
$66,507 $146,610
Jun 12, 11 AM $0.000131
+0.00%
$65,500 $145,838
Jun 12, 10 AM $0.000131
+0.00%
$65,593 $144,520
Jun 12, 9 AM $0.000131
-0.73%
$65,567 $148,689
Jun 12, 8 AM $0.000132
+0.03%
$66,051 $151,127
Jun 12, 7 AM $0.000132
+0.75%
$66,031 $149,334
Jun 12, 6 AM $0.000131
-1.47%
$65,541 $150,809
Jun 12, 5 AM $0.000133
+1.49%
$66,519 $154,549
Jun 12, 4 AM $0.000131
+0.75%
$65,540 $150,899
Jun 12, 3 AM $0.00013
-1.48%
$65,051 $150,314
Jun 12, 2 AM $0.000132
+0.75%
$66,029 $153,189
Jun 12, 1 AM $0.000131
-0.74%
$65,539 $152,732
Jun 12, 12 AM $0.000132
+0.81%
$66,029 $153,348
Jun 11, 11 PM $0.00013
-0.76%
$65,000 $150,006
Jun 11, 10 PM $0.00013
-2.26%
$65,000 $150,891
Jun 11, 9 PM $0.000131
-0.76%
$65,500 $154,638
Jun 11, 8 PM $0.000132
-0.75%
$66,000 $155,460
Jun 11, 7 PM $0.000133
+0.00%
$66,500 $156,551
Jun 11, 6 PM $0.000132
+0.00%
$66,000 $154,978
Jun 11, 5 PM $0.000132
-14.26%
$66,000 $154,018
Jun 11, 3 PM $0.000119
+1.02%
$59,600 $139,236
Jun 11, 2 PM $0.000118
-0.84%
$59,000 $138,340
Jun 11, 1 PM $0.000119
+0.85%
$59,500 $141,867
Jun 11, 12 PM $0.000118
-0.84%
$59,000 $141,616
Jun 11, 11 AM $0.000119
+0.85%
$59,497 $140,968
Jun 11, 10 AM $0.000118
+0.85%
$58,998 $142,620
Jun 11, 9 AM $0.000117
+0.00%
$58,498 $141,138
Jun 11, 8 AM $0.000117
+0.00%
$58,498 $140,755