Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 PM $0.000127
+0.79%
$63,499 $144,594
Jun 15, 11 AM $0.000126
+0.00%
$62,999 $140,878
Jun 15, 10 AM $0.000126
+0.80%
$62,999 $141,835
Jun 15, 9 AM $0.000125
-1.57%
$62,500 $140,667
Jun 15, 8 AM $0.000127
+0.00%
$63,498 $141,455
Jun 15, 7 AM $0.000127
+0.79%
$63,498 $141,316
Jun 15, 6 AM $0.000125
-0.79%
$62,500 $140,090
Jun 15, 5 AM $0.000125
-1.57%
$62,500 $139,661
Jun 15, 4 AM $0.000127
+0.79%
$63,499 $141,323
Jun 15, 3 AM $0.000126
-0.79%
$62,999 $140,520
Jun 15, 2 AM $0.000127
+0.79%
$63,499 $143,402
Jun 15, 1 AM $0.000126
+0.00%
$62,999 $143,044
Jun 15, 12 AM $0.000126
-0.79%
$62,999 $143,872
Jun 14, 11 PM $0.000127
+1.60%
$63,499 $146,343
Jun 14, 10 PM $0.000125
-1.57%
$62,500 $143,084
Jun 14, 9 PM $0.000127
+0.00%
$63,499 $147,393
Jun 14, 8 PM $0.000127
+0.00%
$63,499 $148,175
Jun 14, 7 PM $0.000127
+0.79%
$63,498 $148,697
Jun 14, 6 PM $0.000126
+0.80%
$62,998 $146,186
Jun 14, 5 PM $0.000125
+0.00%
$62,499 $141,883
Jun 14, 4 PM $0.000125
-1.57%
$62,499 $142,932
Jun 14, 3 PM $0.000127
+1.60%
$63,497 $145,938
Jun 14, 2 PM $0.000126
+0.00%
$63,000 $143,292
Jun 14, 1 PM $0.000126
+0.01%
$62,998 $143,432
Jun 14, 12 PM $0.000126
-0.78%
$62,992 $145,393
Jun 14, 11 AM $0.000127
+0.79%
$63,488 $146,096
Jun 14, 10 AM $0.000126
+0.79%
$62,993 $143,767
Jun 14, 9 AM $0.000125
+0.03%
$62,498 $142,543
Jun 14, 8 AM $0.000125
+0.00%
$62,481 $143,249
Jun 14, 7 AM $0.000125
+0.00%
$62,481 $143,432
Jun 14, 6 AM $0.000125
-0.79%
$62,480 $141,462
Jun 14, 5 AM $0.000126
-0.78%
$62,975 $143,550
Jun 14, 4 AM $0.000127
+1.58%
$63,470 $143,330
Jun 14, 3 AM $0.000125
-0.03%
$62,480 $141,778
Jun 14, 2 AM $0.000125
+0.00%
$62,500 $140,246
Jun 14, 1 AM $0.000126
+0.80%
$63,000 $139,821
Jun 14, 12 AM $0.000125
-1.57%
$62,500 $138,621
Jun 13, 11 PM $0.000126
-0.79%
$63,000 $139,972
Jun 13, 10 PM $0.000127
+0.79%
$63,500 $140,045
Jun 13, 9 PM $0.000127
+1.60%
$63,500 $138,359
Jun 13, 8 PM $0.000127
+0.83%
$63,500 $136,624
Jun 13, 7 PM $0.000126
-0.04%
$62,976 $139,153
Jun 13, 6 PM $0.000126
-0.84%
$62,968 $140,997
Jun 13, 5 PM $0.000126
+0.81%
$63,000 $143,261
Jun 13, 4 PM $0.000125
-0.81%
$62,492 $139,474
Jun 13, 3 PM $0.000127
+0.79%
$63,500 $138,173
Jun 13, 2 PM $0.000125
-1.53%
$62,500 $135,749
Jun 13, 1 PM $0.000127
-4.55%
$63,472 $137,352
Jun 13, 12 PM $0.000133
+1.55%
$66,516 $140,669
Jun 13, 11 AM $0.000131
-1.50%
$65,502 $138,740