Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 PM $0.000125
+0.00%
$62,499 $141,155
Jun 17, 1 PM $0.000125
-1.57%
$62,499 $140,122
Jun 17, 12 PM $0.000127
+0.79%
$63,498 $142,316
Jun 17, 11 AM $0.000126
+0.80%
$63,000 $138,498
Jun 17, 10 AM $0.000126
+0.00%
$63,000 $139,000
Jun 17, 9 AM $0.000127
+0.00%
$63,500 $138,603
Jun 17, 8 AM $0.000127
+1.60%
$63,499 $141,263
Jun 17, 7 AM $0.000125
+0.00%
$62,500 $136,667
Jun 17, 6 AM $0.000125
+0.00%
$62,500 $136,584
Jun 17, 5 AM $0.000125
-1.57%
$62,500 $136,929
Jun 17, 4 AM $0.000127
+1.60%
$63,499 $140,861
Jun 17, 3 AM $0.000125
-0.79%
$62,500 $139,857
Jun 17, 2 AM $0.000126
-0.79%
$63,000 $141,389
Jun 17, 1 AM $0.000127
+0.79%
$63,499 $142,976
Jun 17, 12 AM $0.000126
+0.00%
$63,000 $141,789
Jun 16, 11 PM $0.000126
-0.79%
$62,999 $141,862
Jun 16, 10 PM $0.000127
+1.60%
$63,498 $143,848
Jun 16, 9 PM $0.000127
+0.80%
$63,500 $139,834
Jun 16, 8 PM $0.000126
+0.00%
$62,998 $143,021
Jun 16, 7 PM $0.000126
+0.80%
$62,998 $141,855
Jun 16, 6 PM $0.000125
-1.58%
$62,498 $140,748
Jun 16, 5 PM $0.000127
+1.60%
$63,499 $145,012
Jun 16, 4 PM $0.000126
+0.00%
$63,000 $141,362
Jun 16, 3 PM $0.000126
-0.01%
$62,997 $141,619
Jun 16, 2 PM $0.000126
-0.79%
$63,000 $142,099
Jun 16, 1 PM $0.000127
+0.79%
$63,499 $142,015
Jun 16, 12 PM $0.000126
+0.00%
$63,000 $140,343
Jun 16, 11 AM $0.000126
-0.79%
$63,000 $141,796
Jun 16, 10 AM $0.000127
+1.60%
$63,499 $143,109
Jun 16, 9 AM $0.000125
+0.00%
$62,500 $140,379
Jun 16, 8 AM $0.000125
-1.57%
$62,500 $140,416
Jun 16, 7 AM $0.000127
+0.79%
$63,499 $145,111
Jun 16, 6 AM $0.000126
+0.00%
$63,000 $143,041
Jun 16, 5 AM $0.000126
+0.00%
$63,000 $143,402
Jun 16, 4 AM $0.000126
-0.79%
$63,000 $142,042
Jun 16, 3 AM $0.000126
+0.00%
$63,000 $141,501
Jun 16, 2 AM $0.000127
+1.60%
$63,500 $136,968
Jun 16, 1 AM $0.000127
+1.60%
$63,500 $138,699
Jun 16, 12 AM $0.000125
+0.00%
$62,498 $137,340
Jun 15, 11 PM $0.000125
-1.57%
$62,500 $136,526
Jun 15, 10 PM $0.000127
+0.79%
$63,500 $138,695
Jun 15, 9 PM $0.000126
-0.79%
$63,000 $138,473
Jun 15, 8 PM $0.000126
+0.80%
$63,000 $137,693
Jun 15, 7 PM $0.000125
+0.00%
$62,500 $136,777
Jun 15, 6 PM $0.000125
-1.57%
$62,500 $138,998
Jun 15, 5 PM $0.000127
+0.00%
$63,499 $139,978
Jun 15, 4 PM $0.000125
-0.79%
$62,500 $140,693
Jun 15, 3 PM $0.000127
+0.79%
$63,500 $140,252
Jun 15, 2 PM $0.000126
+0.00%
$63,000 $139,863
Jun 15, 1 PM $0.000126
-0.79%
$63,000 $141,376