Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 PM $0.000122
-0.81%
$61,002 $144,583
Jun 19, 2 PM $0.000123
+0.00%
$61,500 $144,059
Jun 19, 1 PM $0.000123
+1.65%
$61,501 $144,043
Jun 19, 12 PM $0.000121
-1.62%
$60,503 $142,010
Jun 19, 11 AM $0.000123
+0.00%
$61,501 $145,743
Jun 19, 10 AM $0.000123
+1.65%
$61,500 $145,196
Jun 19, 9 AM $0.000121
+0.00%
$60,504 $144,902
Jun 19, 8 AM $0.000121
+0.00%
$60,504 $143,849
Jun 19, 7 AM $0.000121
+0.00%
$60,504 $142,473
Jun 19, 6 AM $0.000121
-0.81%
$60,504 $141,968
Jun 19, 5 AM $0.000122
+0.00%
$60,996 $140,412
Jun 19, 4 AM $0.000122
-0.82%
$60,996 $137,972
Jun 19, 3 AM $0.000123
+0.82%
$61,495 $140,226
Jun 19, 2 AM $0.000122
-0.82%
$60,996 $139,552
Jun 19, 1 AM $0.000123
+0.00%
$61,500 $140,850
Jun 19, 12 AM $0.000123
+0.83%
$61,500 $141,423
Jun 18, 11 PM $0.000122
+0.82%
$60,992 $140,737
Jun 18, 10 PM $0.000121
-0.82%
$60,494 $139,306
Jun 18, 9 PM $0.000122
+0.00%
$60,992 $140,315
Jun 18, 8 PM $0.000122
+0.00%
$60,992 $137,844
Jun 18, 7 PM $0.000122
+0.83%
$60,992 $136,716
Jun 18, 6 PM $0.000121
-1.64%
$60,493 $136,307
Jun 18, 5 PM $0.000123
+1.66%
$61,500 $138,936
Jun 18, 4 PM $0.000121
-4.73%
$60,493 $136,950
Jun 18, 3 PM $0.000127
+1.60%
$63,497 $143,800
Jun 18, 2 PM $0.000125
-1.57%
$62,499 $142,408
Jun 18, 1 PM $0.000127
+1.59%
$63,496 $146,674
Jun 18, 12 PM $0.000125
+0.00%
$62,499 $144,127
Jun 18, 11 AM $0.000125
+0.00%
$62,499 $145,172
Jun 18, 10 AM $0.000125
-1.58%
$62,499 $143,053
Jun 18, 9 AM $0.000127
+1.60%
$63,500 $144,418
Jun 18, 8 AM $0.000125
+0.02%
$62,500 $141,658
Jun 18, 7 AM $0.000125
+0.00%
$62,500 $144,446
Jun 18, 6 AM $0.000125
+0.00%
$62,500 $144,426
Jun 18, 5 AM $0.000127
+1.60%
$63,500 $146,817
Jun 18, 4 AM $0.000127
+0.00%
$63,500 $147,742
Jun 18, 3 AM $0.000127
+0.00%
$63,500 $147,423
Jun 18, 2 AM $0.000125
-0.79%
$62,500 $147,036
Jun 18, 1 AM $0.000126
-0.79%
$62,997 $144,774
Jun 18, 12 AM $0.000127
+0.00%
$63,498 $145,589
Jun 17, 11 PM $0.000125
+0.00%
$62,500 $143,499
Jun 17, 10 PM $0.000127
+0.00%
$63,500 $140,782
Jun 17, 9 PM $0.000127
+0.80%
$63,500 $143,643
Jun 17, 8 PM $0.000126
-0.79%
$62,998 $141,975
Jun 17, 7 PM $0.000127
+1.60%
$63,498 $144,365
Jun 17, 6 PM $0.000125
-1.57%
$62,499 $140,477
Jun 17, 5 PM $0.000127
+1.60%
$63,496 $143,533
Jun 17, 4 PM $0.000125
+0.00%
$62,498 $141,994
Jun 17, 3 PM $0.000125
+0.00%
$62,498 $141,863
Jun 17, 2 PM $0.000125
+0.00%
$62,499 $141,155