Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 PM $0.00011
-0.90%
$55,000 $140,013
Jun 21, 4 PM $0.000111
-0.89%
$55,506 $138,083
Jun 21, 3 PM $0.000112
+1.83%
$56,005 $139,379
Jun 21, 2 PM $0.00011
+0.13%
$55,072 $135,757
Jun 21, 1 PM $0.00011
-2.60%
$55,073 $136,791
Jun 21, 12 PM $0.000113
+2.80%
$56,540 $141,247
Jun 21, 11 AM $0.00011
-0.77%
$55,072 $139,361
Jun 21, 10 AM $0.00011
-1.01%
$55,000 $135,250
Jun 21, 9 AM $0.000111
-0.79%
$55,559 $138,726
Jun 21, 8 AM $0.00011
-0.90%
$55,000 $136,349
Jun 21, 7 AM $0.000111
+0.00%
$55,500 $135,295
Jun 21, 6 AM $0.000112
-0.88%
$56,000 $135,234
Jun 21, 5 AM $0.000112
+0.80%
$56,000 $137,357
Jun 21, 4 AM $0.000111
+0.10%
$55,556 $137,651
Jun 21, 3 AM $0.00011
-0.90%
$55,000 $135,715
Jun 21, 2 AM $0.00011
-1.87%
$55,000 $134,302
Jun 21, 1 AM $0.000112
+0.08%
$56,045 $139,773
Jun 21, 12 AM $0.00011
+0.00%
$55,000 $137,793
Jun 20, 11 PM $0.000113
+1.80%
$56,500 $139,314
Jun 20, 10 PM $0.000112
-0.81%
$56,043 $139,728
Jun 20, 9 PM $0.00011
+0.00%
$55,000 $136,338
Jun 20, 8 PM $0.00011
-1.79%
$55,000 $134,725
Jun 20, 7 PM $0.00011
-1.00%
$55,000 $136,027
Jun 20, 6 PM $0.000111
+1.01%
$55,553 $137,826
Jun 20, 5 PM $0.00011
-1.75%
$55,066 $140,063
Jun 20, 4 PM $0.000112
+0.88%
$56,046 $137,177
Jun 20, 3 PM $0.000111
-6.63%
$55,560 $134,430
Jun 20, 2 PM $0.000119
-1.65%
$59,505 $143,145
Jun 20, 1 PM $0.000121
+0.00%
$60,503 $145,038
Jun 20, 12 PM $0.000121
-0.82%
$60,503 $144,763
Jun 20, 11 AM $0.000122
+0.00%
$61,002 $144,560
Jun 20, 10 AM $0.000122
+0.82%
$61,002 $145,482
Jun 20, 9 AM $0.000121
+0.00%
$60,503 $143,277
Jun 20, 8 AM $0.000121
-0.82%
$60,503 $143,790
Jun 20, 7 AM $0.000122
+0.82%
$61,002 $145,664
Jun 20, 6 AM $0.000121
-0.82%
$60,503 $145,726
Jun 20, 5 AM $0.000122
+0.82%
$61,003 $148,231
Jun 20, 4 AM $0.000121
-1.62%
$60,505 $147,670
Jun 20, 3 AM $0.000123
+0.82%
$61,502 $148,411
Jun 20, 2 AM $0.000122
+0.00%
$61,003 $146,159
Jun 20, 1 AM $0.000122
-0.81%
$61,003 $145,190
Jun 20, 12 AM $0.000123
+0.82%
$61,502 $145,577
Jun 19, 11 PM $0.000122
+0.82%
$61,004 $143,648
Jun 19, 10 PM $0.000121
+0.00%
$60,505 $142,001
Jun 19, 9 PM $0.000121
-0.82%
$60,505 $141,596
Jun 19, 8 PM $0.000122
+0.82%
$61,004 $144,260
Jun 19, 7 PM $0.000121
-0.82%
$60,505 $144,157
Jun 19, 6 PM $0.000122
+0.83%
$61,004 $144,735
Jun 19, 5 PM $0.000121
+0.00%
$60,504 $141,601
Jun 19, 4 PM $0.000121
-0.82%
$60,504 $142,714