Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 PM $0.000114
-0.86%
$56,991 $146,476
Jun 23, 6 PM $0.000115
+0.00%
$57,488 $146,997
Jun 23, 5 PM $0.000115
-0.04%
$57,488 $147,536
Jun 23, 4 PM $0.000115
+0.00%
$57,513 $148,128
Jun 23, 3 PM $0.000115
+0.04%
$57,514 $147,282
Jun 23, 2 PM $0.000115
+0.00%
$57,488 $146,925
Jun 23, 1 PM $0.000115
+0.83%
$57,489 $146,587
Jun 23, 12 PM $0.000114
-1.71%
$57,014 $145,277
Jun 23, 11 AM $0.000116
+0.00%
$58,008 $148,664
Jun 23, 10 AM $0.000116
+1.74%
$58,008 $149,019
Jun 23, 9 AM $0.000114
-1.71%
$57,014 $145,101
Jun 23, 8 AM $0.000116
-2.54%
$58,008 $149,455
Jun 23, 7 AM $0.000111
-1.05%
$55,410 $119
Jun 23, 6 AM $0.000111
-1.77%
$55,500 $141,564
Jun 23, 5 AM $0.00011
-0.90%
$55,000 $142,574
Jun 23, 4 AM $0.00011
+0.00%
$55,000 $138,911
Jun 23, 3 AM $0.000112
+1.82%
$56,000 $136,838
Jun 23, 2 AM $0.00011
-1.79%
$55,000 $134,642
Jun 23, 1 AM $0.000112
+0.90%
$56,000 $137,235
Jun 23, 12 AM $0.000111
-0.89%
$55,504 $137,348
Jun 22, 11 PM $0.000111
+0.00%
$55,500 $133,763
Jun 22, 10 PM $0.000111
+0.91%
$55,500 $133,131
Jun 22, 9 PM $0.00011
-1.78%
$55,000 $132,949
Jun 22, 8 PM $0.000112
+1.82%
$55,999 $136,625
Jun 22, 7 PM $0.00011
-0.90%
$55,000 $134,666
Jun 22, 6 PM $0.000111
-0.89%
$55,500 $136,053
Jun 22, 5 PM $0.000112
+0.90%
$55,999 $136,135
Jun 22, 4 PM $0.000111
-1.77%
$55,500 $134,944
Jun 22, 3 PM $0.000113
+2.72%
$56,499 $139,490
Jun 22, 2 PM $0.00011
-1.78%
$55,004 $136,726
Jun 22, 1 PM $0.000112
+0.90%
$56,002 $138,852
Jun 22, 12 PM $0.000111
+0.91%
$55,503 $136,919
Jun 22, 11 AM $0.00011
-2.65%
$55,004 $136,056
Jun 22, 10 AM $0.000113
+2.72%
$56,502 $140,478
Jun 22, 9 AM $0.00011
+0.00%
$55,004 $135,358
Jun 22, 8 AM $0.00011
+0.00%
$55,004 $136,254
Jun 22, 7 AM $0.000112
+0.00%
$56,003 $138,369
Jun 22, 6 AM $0.000112
+0.90%
$56,003 $139,197
Jun 22, 5 AM $0.000111
-1.77%
$55,505 $136,645
Jun 22, 4 AM $0.000113
+0.00%
$56,502 $138,573
Jun 22, 3 AM $0.000113
+0.00%
$56,502 $138,864
Jun 22, 2 AM $0.000113
+0.00%
$56,502 $141,718
Jun 22, 1 AM $0.000113
+0.89%
$56,502 $142,414
Jun 22, 12 AM $0.000112
+0.00%
$56,004 $141,504
Jun 21, 11 PM $0.000112
+0.90%
$56,004 $142,739
Jun 21, 10 PM $0.000111
+0.90%
$55,506 $141,003
Jun 21, 9 PM $0.00011
-2.65%
$55,000 $137,745
Jun 21, 8 PM $0.000111
-0.90%
$55,500 $141,599
Jun 21, 7 PM $0.000112
+0.00%
$56,006 $139,062
Jun 21, 6 PM $0.000112
-0.88%
$56,006 $138,280