Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 PM $0.0000604
+0.00%
$30,215 $107
Sep 25, 12 PM $0.0000604
-2.53%
$30,215 $90
Sep 25, 11 AM $0.000062
+2.55%
$31,000 $63
Sep 25, 10 AM $0.0000605
+0.00%
$30,230 $42
Sep 25, 9 AM $0.0000605
+0.00%
$30,230 $42
Sep 25, 8 AM $0.0000605
+0.00%
$30,230 $43
Sep 25, 7 AM $0.0000605
+0.00%
$30,230 $43
Sep 25, 6 AM $0.0000605
+0.00%
$30,230 $43
Sep 25, 5 AM $0.0000605
+0.00%
$30,230 $80
Sep 25, 4 AM $0.0000605
-0.89%
$30,230 $119
Sep 25, 3 AM $0.000061
+0.00%
$30,500 $241
Sep 25, 2 AM $0.000061
-1.61%
$30,500 $314
Sep 25, 1 AM $0.000062
+0.00%
$31,000 $313
Sep 25, 12 AM $0.000062
+0.00%
$31,000 $313
Sep 24, 11 PM $0.000062
+0.00%
$31,000 $313
Sep 24, 10 PM $0.000062
+0.00%
$31,000 $313
Sep 24, 9 PM $0.000062
+0.00%
$31,000 $391
Sep 24, 8 PM $0.000062
+0.00%
$31,000 $391
Sep 24, 7 PM $0.000062
+0.00%
$31,000 $390
Sep 24, 6 PM $0.000062
-0.48%
$31,000 $390
Sep 24, 5 PM $0.0000623
+0.00%
$31,150 $389
Sep 24, 4 PM $0.0000623
+2.96%
$31,150 $389
Sep 24, 3 PM $0.0000605
+0.05%
$30,255 $383
Sep 24, 2 PM $0.0000605
+0.00%
$30,240 $460
Sep 24, 1 PM $0.0000605
+0.00%
$30,240 $460
Sep 24, 12 PM $0.0000605
-0.02%
$30,240 $460
Sep 24, 11 AM $0.0000605
+0.00%
$30,245 $458
Sep 24, 10 AM $0.0000605
+0.00%
$30,245 $458
Sep 24, 9 AM $0.0000605
+0.00%
$30,240 $457
Sep 24, 8 AM $0.0000605
+0.00%
$30,240 $457
Sep 24, 7 AM $0.0000605
+0.00%
$30,240 $460
Sep 24, 6 AM $0.0000605
+0.02%
$30,240 $460
Sep 24, 5 AM $0.0000605
-3.77%
$30,235 $423
Sep 24, 4 AM $0.0000628
+4.35%
$31,420 $383
Sep 24, 3 AM $0.0000602
-2.87%
$30,110 $238
Sep 24, 2 AM $0.000062
+0.00%
$31,000 $165
Sep 24, 1 AM $0.000062
+0.00%
$31,000 $165
Sep 24, 12 AM $0.000062
+0.00%
$31,000 $180
Sep 23, 11 PM $0.000062
+0.00%
$31,000 $180
Sep 23, 10 PM $0.000062
-1.32%
$31,000 $182
Sep 23, 9 PM $0.0000628
+0.00%
$31,415 $104
Sep 23, 8 PM $0.0000628
+0.00%
$31,415 $104
Sep 23, 7 PM $0.0000628
+0.00%
$31,415 $104
Sep 23, 6 PM $0.0000628
+0.00%
$31,415 $104
Sep 23, 5 PM $0.0000628
+0.00%
$31,415 $104
Sep 23, 4 PM $0.0000628
+0.00%
$31,415 $104
Sep 23, 3 PM $0.0000628
+2.90%
$31,415 $104
Sep 23, 2 PM $0.0000611
+0.00%
$30,530 $22
Sep 23, 1 PM $0.0000611
+0.00%
$30,530 $22
Sep 23, 12 PM $0.0000611
-1.52%
$30,530 $22