Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.000255
-1.16%
$127,510 $115,680
Mar 16, 2026 $0.000263
-0.12%
$128,500 $141,323
Mar 15, 2026 $0.000264
+1.80%
$131,825 $161,744
Mar 14, 2026 $0.000259
+22.17%
$129,500 $144,135
Mar 13, 2026 $0.000209
+8.29%
$106,531 $144,665
Mar 12, 2026 $0.000192
+10.98%
$96,000 $104,971
Mar 11, 2026 $0.000173
+8.41%
$86,500 $126,427
Mar 10, 2026 $0.00016
-14.44%
$79,787 $142,820
Mar 9, 2026 $0.000187
+23.02%
$92,990 $150,309
Mar 8, 2026 $0.000152
+41.85%
$75,810 $168,356
Mar 7, 2026 $0.000107
+14.02%
$53,444 $168,681
Mar 6, 2026 $0.0000937
-5.31%
$46,873 $146,796
Mar 5, 2026 $0.000098
+1.31%
$49,000 $151,033
Mar 4, 2026 $0.0000967
-0.98%
$48,367 $147,449
Mar 3, 2026 $0.0000977
+0.60%
$48,846 $132,733
Mar 2, 2026 $0.0000971
-0.85%
$48,557 $145,944
Mar 1, 2026 $0.0000979
+0.14%
$48,972 $150,077
Feb 28, 2026 $0.0000978
+13.73%
$48,903 $153,647
Feb 27, 2026 $0.000087
-5.43%
$43,500 $119,606
Feb 26, 2026 $0.000092
+0.00%
$46,000 $88,852
Feb 25, 2026 $0.000092
-2.05%
$46,000 $140,512
Feb 24, 2026 $0.0000939
+1.91%
$46,962 $157,018
Feb 23, 2026 $0.0000922
-0.95%
$46,081 $156,266
Feb 22, 2026 $0.000093
-0.87%
$46,523 $155,558
Feb 21, 2026 $0.0000939
-0.10%
$46,933 $153,674
Feb 20, 2026 $0.000094
-0.01%
$46,978 $153,102
Feb 19, 2026 $0.000094
+1.09%
$46,982 $153,618
Feb 18, 2026 $0.0000929
-7.05%
$46,909 $155,644
Feb 17, 2026 $0.0001
-0.70%
$50,000 $143,248
Feb 16, 2026 $0.000101
+0.52%
$50,354 $155,452
Feb 15, 2026 $0.000081
-1.22%
$40,500 $146,673
Feb 14, 2026 $0.000081
-2.68%
$40,500 $135,762
Feb 13, 2026 $0.0000832
+2.56%
$41,616 $152,348
Feb 12, 2026 $0.0000812
-1.33%
$40,579 $156,588
Feb 11, 2026 $0.0000823
+0.03%
$41,127 $141,684
Feb 10, 2026 $0.000082
-3.53%
$41,000 $148,911
Feb 9, 2026 $0.000083
-5.86%
$41,500 $138,372
Feb 8, 2026 $0.0000882
-0.83%
$44,082 $148,496
Feb 7, 2026 $0.0000889
+1.14%
$44,450 $160,140
Feb 6, 2026 $0.0000878
-2.16%
$43,922 $161,337
Feb 5, 2026 $0.0000898
-0.19%
$44,890 $157,871
Feb 4, 2026 $0.00009
+0.00%
$45,086 $151,271
Feb 3, 2026 $0.00009
-3.31%
$44,978 $143,725
Feb 2, 2026 $0.000093
-2.71%
$46,450 $154,988
Feb 1, 2026 $0.0000956
-0.06%
$47,811 $161,309
Jan 31, 2026 $0.0000957
+1.09%
$47,838 $156,732
Jan 30, 2026 $0.0000948
+2.08%
$47,392 $147,753
Jan 29, 2026 $0.0000929
-6.21%
$46,428 $150,255
Jan 28, 2026 $0.000099
+3.15%
$49,500 $143,949
Jan 27, 2026 $0.000096
-0.08%
$47,989 $161,463