Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 PM $0.000115
+4.54%
$57,498 $146,088
Jun 25, 7 PM $0.00011
-1.78%
$55,001 $141,290
Jun 25, 6 PM $0.000112
+1.82%
$55,999 $143,106
Jun 25, 5 PM $0.00011
+0.00%
$55,001 $139,759
Jun 25, 4 PM $0.000105
-4.54%
$52,506 $138,307
Jun 25, 3 PM $0.00011
-0.90%
$55,001 $138,142
Jun 25, 2 PM $0.000111
-0.01%
$55,500 $139,433
Jun 25, 1 PM $0.000111
-0.88%
$55,507 $138,189
Jun 25, 12 PM $0.000112
+1.83%
$56,006 $137,777
Jun 25, 11 AM $0.00011
-1.77%
$55,009 $137,644
Jun 25, 10 AM $0.000111
+0.00%
$55,500 $141,630
Jun 25, 9 AM $0.00011
-1.79%
$55,000 $142,098
Jun 25, 8 AM $0.00011
+0.00%
$55,000 $143,792
Jun 25, 7 AM $0.000111
-2.63%
$55,500 $140,431
Jun 25, 6 AM $0.000114
+0.00%
$56,997 $144,800
Jun 25, 5 AM $0.000114
-0.01%
$56,997 $145,321
Jun 25, 4 AM $0.000114
+0.89%
$57,005 $145,430
Jun 25, 3 AM $0.000113
-2.59%
$56,500 $143,931
Jun 25, 2 AM $0.000113
-2.59%
$56,500 $149,854
Jun 25, 1 AM $0.000116
+0.87%
$58,003 $150,483
Jun 25, 12 AM $0.000115
+1.78%
$57,504 $151,040
Jun 24, 11 PM $0.000113
-0.87%
$56,506 $148,698
Jun 24, 10 PM $0.000113
-1.74%
$56,500 $148,551
Jun 24, 9 PM $0.000113
+0.00%
$56,500 $150,780
Jun 24, 8 PM $0.000113
-1.73%
$56,500 $145,566
Jun 24, 7 PM $0.000115
+0.88%
$57,497 $146,146
Jun 24, 6 PM $0.000114
-0.87%
$56,997 $144,629
Jun 24, 5 PM $0.000115
-0.86%
$57,497 $147,115
Jun 24, 4 PM $0.000116
+0.00%
$57,996 $147,659
Jun 24, 3 PM $0.000116
-0.01%
$57,997 $146,447
Jun 24, 2 PM $0.000116
+0.87%
$58,002 $147,320
Jun 24, 1 PM $0.000115
-0.86%
$57,503 $147,706
Jun 24, 12 PM $0.000116
+0.87%
$58,003 $147,086
Jun 24, 11 AM $0.000115
+0.89%
$57,503 $145,619
Jun 24, 10 AM $0.000114
-0.87%
$56,998 $143,114
Jun 24, 9 AM $0.000115
-0.86%
$57,497 $143,209
Jun 24, 8 AM $0.000116
-0.02%
$57,997 $142,298
Jun 24, 7 AM $0.000116
+2.67%
$58,010 $143,304
Jun 24, 6 AM $0.000113
-1.76%
$56,500 $139,589
Jun 24, 5 AM $0.000115
+1.79%
$57,513 $143,903
Jun 24, 4 AM $0.000113
-1.73%
$56,520 $143,327
Jun 24, 3 AM $0.000115
+0.87%
$57,513 $144,581
Jun 24, 2 AM $0.000114
+0.91%
$57,017 $142,806
Jun 24, 1 AM $0.000113
+0.01%
$56,500 $139,875
Jun 24, 12 AM $0.000113
-1.73%
$56,494 $141,248
Jun 23, 11 PM $0.000115
+0.87%
$57,488 $144,384
Jun 23, 10 PM $0.000114
+0.00%
$56,991 $144,555
Jun 23, 9 PM $0.000114
+0.88%
$56,991 $144,293
Jun 23, 8 PM $0.000113
-0.87%
$56,494 $143,775
Jun 23, 7 PM $0.000114
-0.86%
$56,991 $146,476