Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 PM $0.00011
+0.00%
$55,000 $146,695
Jun 27, 9 PM $0.000112
+0.00%
$56,000 $148,923
Jun 27, 8 PM $0.000111
+0.00%
$55,500 $148,895
Jun 27, 7 PM $0.000111
+0.00%
$55,500 $148,036
Jun 27, 6 PM $0.000111
+0.00%
$55,500 $21
Jun 27, 5 PM $0.000111
+0.00%
$55,500 $149,595
Jun 27, 4 PM $0.000111
+0.00%
$55,500 $149,076
Jun 27, 3 PM $0.000111
+0.91%
$55,500 $150,317
Jun 27, 2 PM $0.00011
-1.79%
$55,000 $150,416
Jun 27, 1 PM $0.000112
+0.00%
$56,000 $149,254
Jun 27, 12 PM $0.000112
+0.90%
$56,000 $146,730
Jun 27, 11 AM $0.000111
-0.89%
$55,500 $145,486
Jun 27, 10 AM $0.000112
+0.00%
$56,000 $143,757
Jun 27, 9 AM $0.000112
+0.90%
$56,000 $144,648
Jun 27, 8 AM $0.000111
+0.00%
$55,500 $140,034
Jun 27, 7 AM $0.000111
+0.91%
$55,500 $143,178
Jun 27, 6 AM $0.00011
-1.78%
$55,000 $142,291
Jun 27, 5 AM $0.000112
+1.81%
$55,999 $142,835
Jun 27, 4 AM $0.00011
-0.90%
$55,002 $142,691
Jun 27, 3 AM $0.000111
+0.91%
$55,500 $143,557
Jun 27, 2 AM $0.00011
-1.78%
$55,002 $141,514
Jun 27, 1 AM $0.000112
+0.90%
$55,998 $145,323
Jun 27, 12 AM $0.000111
+0.91%
$55,500 $145,719
Jun 26, 11 PM $0.00011
-1.78%
$55,002 $145,698
Jun 26, 10 PM $0.000112
+1.81%
$55,998 $149,966
Jun 26, 9 PM $0.00011
+0.00%
$55,002 $149,309
Jun 26, 8 PM $0.00011
-1.78%
$55,002 $148,388
Jun 26, 7 PM $0.000112
+0.90%
$55,998 $148,095
Jun 26, 6 PM $0.000111
+0.91%
$55,500 $147,374
Jun 26, 5 PM $0.00011
-1.78%
$55,002 $146,700
Jun 26, 4 PM $0.000112
+0.90%
$55,998 $146,545
Jun 26, 3 PM $0.000111
+0.91%
$55,500 $145,525
Jun 26, 2 PM $0.000112
+0.00%
$55,998 $148,760
Jun 26, 1 PM $0.000112
+0.90%
$55,998 $150,479
Jun 26, 12 PM $0.000111
+0.00%
$55,500 $150,026
Jun 26, 11 AM $0.000111
+0.00%
$55,500 $148,927
Jun 26, 10 AM $0.000111
+0.00%
$55,500 $148,556
Jun 26, 9 AM $0.000111
+0.00%
$55,500 $148,992
Jun 26, 8 AM $0.000111
+0.00%
$55,500 $151,028
Jun 26, 7 AM $0.000111
+0.90%
$55,500 $149,653
Jun 26, 6 AM $0.00011
-1.78%
$55,002 $149,974
Jun 26, 5 AM $0.000112
+0.01%
$56,005 $150,836
Jun 26, 4 AM $0.000111
+0.00%
$55,500 $148,952
Jun 26, 3 AM $0.000111
-0.89%
$55,500 $148,314
Jun 26, 2 AM $0.00011
-0.90%
$55,000 $148,263
Jun 26, 1 AM $0.00011
+0.00%
$55,000 $145,950
Jun 26, 12 AM $0.000111
+0.91%
$55,500 $141,425
Jun 25, 11 PM $0.00011
-1.78%
$55,001 $141,604
Jun 25, 10 PM $0.000112
+0.90%
$55,999 $140,175
Jun 25, 9 PM $0.000111
-3.47%
$55,500 $138,986