Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 AM $0.000117
+2.63%
$58,500 $112,822
Jun 29, 11 PM $0.000114
+0.88%
$57,000 $114,982
Jun 29, 10 PM $0.000113
+0.00%
$56,500 $120,477
Jun 29, 9 PM $0.000113
-0.88%
$56,500 $126,648
Jun 29, 8 PM $0.000114
+0.00%
$57,000 $133,556
Jun 29, 7 PM $0.000114
-3.39%
$57,000 $138,905
Jun 29, 6 PM $0.000118
+6.30%
$59,000 $149,693
Jun 29, 5 PM $0.000111
-0.89%
$55,500 $141,869
Jun 29, 4 PM $0.000112
+0.00%
$56,000 $142,553
Jun 29, 3 PM $0.000112
+0.90%
$56,000 $145,678
Jun 29, 2 PM $0.000111
-0.89%
$55,500 $144,916
Jun 29, 1 PM $0.000112
+0.00%
$56,000 $145,821
Jun 29, 12 PM $0.000112
+0.90%
$56,000 $145,090
Jun 29, 11 AM $0.000111
+0.91%
$55,501 $143,400
Jun 29, 10 AM $0.00011
-1.79%
$55,001 $139,950
Jun 29, 9 AM $0.000112
-2.73%
$56,000 $141,958
Jun 29, 8 AM $0.000115
+0.97%
$57,575 $142,912
Jun 29, 7 AM $0.000114
+0.00%
$57,020 $142,897
Jun 29, 6 AM $0.000114
+0.00%
$57,020 $142,897
Jun 29, 5 AM $0.000114
+3.67%
$57,020 $142,939
Jun 29, 4 AM $0.00011
-1.78%
$55,001 $142,939
Jun 29, 3 AM $0.000112
+0.90%
$56,000 $146,350
Jun 29, 2 AM $0.000111
+0.00%
$55,501 $144,736
Jun 29, 1 AM $0.000111
+0.91%
$55,501 $144,337
Jun 29, 12 AM $0.00011
-1.78%
$55,001 $145,649
Jun 28, 11 PM $0.000112
+0.90%
$56,000 $149,852
Jun 28, 10 PM $0.000111
-0.89%
$55,501 $147,589
Jun 28, 9 PM $0.000112
+0.00%
$56,000 $150,440
Jun 28, 8 PM $0.000112
+1.82%
$56,000 $150,819
Jun 28, 7 PM $0.00011
+0.00%
$55,001 $147,542
Jun 28, 6 PM $0.00011
-1.78%
$55,001 $148,040
Jun 28, 5 PM $0.000112
+0.00%
$56,001 $152,040
Jun 28, 4 PM $0.000111
+0.00%
$55,501 $151,378
Jun 28, 3 PM $0.00011
-1.79%
$55,000 $150,454
Jun 28, 2 PM $0.000111
+0.91%
$55,500 $152,771
Jun 28, 1 PM $0.00011
-0.90%
$55,000 $149,929
Jun 28, 12 PM $0.00011
+0.00%
$55,000 $153,059
Jun 28, 11 AM $0.000112
+1.82%
$56,000 $153,686
Jun 28, 10 AM $0.000111
+0.91%
$55,500 $153,085
Jun 28, 9 AM $0.000112
+1.82%
$56,000 $156,144
Jun 28, 8 AM $0.00011
-0.90%
$55,000 $152,494
Jun 28, 7 AM $0.000111
-0.89%
$55,500 $152,223
Jun 28, 6 AM $0.000112
+0.90%
$56,000 $150,670
Jun 28, 5 AM $0.000112
+1.82%
$56,000 $152,205
Jun 28, 4 AM $0.00011
+0.00%
$55,000 $150,978
Jun 28, 3 AM $0.00011
-0.90%
$55,000 $150,809
Jun 28, 2 AM $0.000112
+0.00%
$56,000 $151,041
Jun 28, 1 AM $0.00011
+0.00%
$55,000 $148,949
Jun 28, 12 AM $0.000111
+0.00%
$55,500 $148,045
Jun 27, 11 PM $0.000111
+0.91%
$55,500 $150,566