Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 AM $0.000112
+0.00%
$56,000 $134,992
Jul 2, 1 AM $0.000112
-0.88%
$55,997 $134,313
Jul 2, 12 AM $0.000113
+0.00%
$56,496 $136,274
Jul 1, 11 PM $0.000113
+0.00%
$56,496 $136,839
Jul 1, 10 PM $0.000113
+0.89%
$56,497 $134,334
Jul 1, 9 PM $0.000112
-0.89%
$55,998 $134,876
Jul 1, 8 PM $0.000113
+1.80%
$56,498 $136,734
Jul 1, 7 PM $0.000111
+0.00%
$55,499 $134,731
Jul 1, 6 PM $0.000111
-1.77%
$55,499 $136,647
Jul 1, 5 PM $0.000113
+0.00%
$56,499 $138,165
Jul 1, 4 PM $0.000111
-1.77%
$55,500 $137,764
Jul 1, 3 PM $0.000113
+1.80%
$56,500 $138,091
Jul 1, 2 PM $0.000113
+1.81%
$56,500 $136,764
Jul 1, 1 PM $0.000111
-1.76%
$55,500 $137,100
Jul 1, 12 PM $0.000113
+0.89%
$56,496 $139,873
Jul 1, 11 AM $0.000112
-0.88%
$56,000 $139,261
Jul 1, 10 AM $0.000111
+0.00%
$55,500 $141,356
Jul 1, 9 AM $0.000113
+1.80%
$56,500 $141,545
Jul 1, 8 AM $0.000111
-0.89%
$55,499 $141,536
Jul 1, 7 AM $0.000112
-0.88%
$56,000 $141,255
Jul 1, 6 AM $0.000113
+0.00%
$56,499 $144,140
Jul 1, 5 AM $0.000113
+0.00%
$56,499 $143,149
Jul 1, 4 AM $0.000113
+1.80%
$56,500 $139,723
Jul 1, 3 AM $0.000111
-0.89%
$55,500 $131,469
Jul 1, 2 AM $0.000112
+0.90%
$56,000 $126,180
Jul 1, 1 AM $0.000111
-1.77%
$55,500 $119,477
Jul 1, 12 AM $0.000113
+0.00%
$56,499 $116,353
Jun 30, 11 PM $0.000113
+0.89%
$56,499 $110,850
Jun 30, 10 PM $0.000112
+0.00%
$56,000 $105,219
Jun 30, 9 PM $0.000112
+0.90%
$56,000 $99,170
Jun 30, 8 PM $0.000111
-1.77%
$55,500 $92,752
Jun 30, 7 PM $0.000113
+1.80%
$56,499 $87,733
Jun 30, 6 PM $0.000111
-1.77%
$55,500 $81,252
Jun 30, 5 PM $0.000113
+0.00%
$56,499 $80,421
Jun 30, 4 PM $0.000113
+1.80%
$56,499 $79,362
Jun 30, 3 PM $0.000111
+0.00%
$55,500 $77,618
Jun 30, 2 PM $0.000111
+0.00%
$55,500 $77,211
Jun 30, 1 PM $0.000111
-1.77%
$55,500 $78,246
Jun 30, 12 PM $0.000113
+1.80%
$56,500 $80,907
Jun 30, 11 AM $0.000111
-1.77%
$55,500 $77,915
Jun 30, 10 AM $0.000113
+0.00%
$56,500 $80,093
Jun 30, 9 AM $0.000113
+1.80%
$56,500 $80,189
Jun 30, 8 AM $0.000111
-1.77%
$55,500 $78,253
Jun 30, 7 AM $0.000113
+0.00%
$56,499 $79,572
Jun 30, 6 AM $0.000113
+0.00%
$56,499 $80,109
Jun 30, 5 AM $0.000113
-3.42%
$56,499 $80,669
Jun 30, 4 AM $0.000117
+3.54%
$58,499 $88,718
Jun 30, 3 AM $0.000113
-0.88%
$56,500 $90,590
Jun 30, 2 AM $0.000114
-2.56%
$57,000 $97,936
Jun 30, 1 AM $0.000117
+0.00%
$58,500 $107,452