Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 AM $0.000103
-0.96%
$51,500 $140,890
Jul 4, 2 AM $0.000104
-0.95%
$52,000 $142,574
Jul 4, 1 AM $0.000105
+1.94%
$52,500 $143,990
Jul 4, 12 AM $0.000103
-0.96%
$51,500 $141,408
Jul 3, 11 PM $0.000104
+0.97%
$52,000 $144,374
Jul 3, 10 PM $0.000103
+0.00%
$51,500 $147,501
Jul 3, 9 PM $0.000103
+0.00%
$51,500 $144,465
Jul 3, 8 PM $0.000103
+0.00%
$51,500 $143,224
Jul 3, 7 PM $0.000103
+0.00%
$51,500 $142,069
Jul 3, 6 PM $0.000103
-0.96%
$51,500 $143,626
Jul 3, 5 PM $0.000104
+0.00%
$52,000 $144,654
Jul 3, 4 PM $0.000104
+0.00%
$52,000 $143,824
Jul 3, 3 PM $0.000104
+0.97%
$51,999 $145,437
Jul 3, 2 PM $0.000103
-0.96%
$51,500 $146,280
Jul 3, 1 PM $0.000104
-0.95%
$51,999 $148,866
Jul 3, 12 PM $0.000105
+0.00%
$52,499 $151,490
Jul 3, 11 AM $0.000105
+1.94%
$52,499 $150,646
Jul 3, 10 AM $0.000103
-1.90%
$51,499 $146,803
Jul 3, 9 AM $0.000105
+1.94%
$52,498 $149,344
Jul 3, 8 AM $0.000103
+0.00%
$51,499 $146,217
Jul 3, 7 AM $0.000103
-1.90%
$51,499 $144,265
Jul 3, 6 AM $0.000105
+1.96%
$52,497 $147,635
Jul 3, 5 AM $0.000103
-0.99%
$51,488 $146,902
Jul 3, 4 AM $0.000103
-1.90%
$51,500 $144,520
Jul 3, 3 AM $0.000105
+2.06%
$52,500 $147,210
Jul 3, 2 AM $0.000103
-1.03%
$51,443 $146,766
Jul 3, 1 AM $0.000104
-0.94%
$51,978 $146,838
Jul 3, 12 AM $0.000105
+1.91%
$52,469 $146,833
Jul 2, 11 PM $0.000103
-0.03%
$51,487 $141,865
Jul 2, 10 PM $0.000103
-1.90%
$51,500 $137,074
Jul 2, 9 PM $0.000103
-1.90%
$51,500 $138,370
Jul 2, 8 PM $0.000104
+0.00%
$52,000 $137,456
Jul 2, 7 PM $0.000104
+0.95%
$51,975 $136,590
Jul 2, 6 PM $0.000103
-0.94%
$51,485 $132,323
Jul 2, 5 PM $0.000104
-0.94%
$51,974 $134,008
Jul 2, 4 PM $0.000105
+1.94%
$52,468 $136,286
Jul 2, 3 PM $0.000103
+0.00%
$51,471 $132,651
Jul 2, 2 PM $0.000103
-1.88%
$51,470 $129,342
Jul 2, 1 PM $0.000105
+0.00%
$52,457 $132,975
Jul 2, 12 PM $0.000105
+0.93%
$52,457 $132,856
Jul 2, 11 AM $0.000104
+0.00%
$51,976 $131,913
Jul 2, 10 AM $0.000104
+0.00%
$51,976 $131,047
Jul 2, 9 AM $0.000104
-4.63%
$51,975 $128,753
Jul 2, 8 AM $0.000109
+0.11%
$54,500 $132,282
Jul 2, 7 AM $0.000109
-0.11%
$54,441 $134,933
Jul 2, 6 AM $0.000108
-3.57%
$54,000 $132,701
Jul 2, 5 AM $0.000111
+0.00%
$55,500 $134,716
Jul 2, 4 AM $0.000112
+0.90%
$56,000 $134,212
Jul 2, 3 AM $0.000113
+0.89%
$56,500 $133,295
Jul 2, 2 AM $0.000112
+0.00%
$56,000 $134,992