Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 AM $0.000104
+0.97%
$51,998 $134,824
Jul 6, 4 AM $0.000103
-1.90%
$51,499 $135,262
Jul 6, 3 AM $0.000105
+0.96%
$52,497 $138,287
Jul 6, 2 AM $0.000104
+0.97%
$51,998 $138,800
Jul 6, 1 AM $0.000103
+0.00%
$51,499 $138,285
Jul 6, 12 AM $0.000103
+0.00%
$51,499 $137,534
Jul 5, 11 PM $0.000103
+0.00%
$51,499 $137,295
Jul 5, 10 PM $0.000104
+2.34%
$51,998 $138,248
Jul 5, 9 PM $0.000102
-2.28%
$50,810 $286
Jul 5, 8 PM $0.000104
+0.97%
$51,998 $139,676
Jul 5, 7 PM $0.000103
-0.96%
$51,499 $138,568
Jul 5, 6 PM $0.000104
-0.95%
$51,997 $140,097
Jul 5, 5 PM $0.000105
+0.00%
$52,496 $140,118
Jul 5, 4 PM $0.000105
+0.00%
$52,496 $141,179
Jul 5, 3 PM $0.000105
+0.96%
$52,496 $141,065
Jul 5, 2 PM $0.000104
-0.95%
$51,997 $139,171
Jul 5, 1 PM $0.000105
+0.95%
$52,496 $138,127
Jul 5, 12 PM $0.000104
+0.97%
$52,000 $139,649
Jul 5, 11 AM $0.000105
+0.00%
$52,500 $141,556
Jul 5, 10 AM $0.000105
+0.00%
$52,500 $141,799
Jul 5, 9 AM $0.000104
-0.95%
$52,000 $140,876
Jul 5, 8 AM $0.000105
+0.00%
$52,500 $141,700
Jul 5, 7 AM $0.000105
+1.94%
$52,499 $141,951
Jul 5, 6 AM $0.000103
+0.00%
$51,500 $139,401
Jul 5, 5 AM $0.000103
-0.96%
$51,500 $138,701
Jul 5, 4 AM $0.000104
-0.95%
$51,999 $139,537
Jul 5, 3 AM $0.000105
+0.96%
$52,499 $138,867
Jul 5, 2 AM $0.000104
-0.95%
$51,999 $138,615
Jul 5, 1 AM $0.000105
+0.96%
$52,499 $138,812
Jul 5, 12 AM $0.000104
+0.97%
$52,000 $137,328
Jul 4, 11 PM $0.000103
-1.90%
$51,500 $139,821
Jul 4, 10 PM $0.000105
+1.94%
$52,499 $137,078
Jul 4, 9 PM $0.000103
+0.00%
$51,500 $138,194
Jul 4, 8 PM $0.000103
-1.91%
$51,500 $140,063
Jul 4, 7 PM $0.000105
+1.94%
$52,500 $144,131
Jul 4, 6 PM $0.000105
+0.96%
$52,500 $141,088
Jul 4, 5 PM $0.000105
+1.94%
$52,500 $144,288
Jul 4, 4 PM $0.000103
+0.00%
$51,500 $141,837
Jul 4, 3 PM $0.000103
+0.00%
$51,500 $140,694
Jul 4, 2 PM $0.000103
+0.00%
$51,500 $140,576
Jul 4, 1 PM $0.000103
-1.90%
$51,500 $139,320
Jul 4, 12 PM $0.000105
+0.00%
$52,500 $140,408
Jul 4, 11 AM $0.000105
+1.94%
$52,500 $136,153
Jul 4, 10 AM $0.000103
-0.96%
$51,500 $137,502
Jul 4, 9 AM $0.000104
+0.97%
$52,000 $140,217
Jul 4, 8 AM $0.000103
+0.00%
$51,500 $138,298
Jul 4, 7 AM $0.000103
+0.00%
$51,500 $139,911
Jul 4, 6 AM $0.000103
-1.90%
$51,500 $138,627
Jul 4, 5 AM $0.000105
+0.96%
$52,500 $143,674
Jul 4, 4 AM $0.000104
+0.97%
$52,000 $143,605