Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 AM $0.000101
+0.00%
$50,425 $56
Jul 8, 6 AM $0.000101
+0.02%
$50,425 $56
Jul 8, 5 AM $0.000101
+0.00%
$50,415 $51
Jul 8, 4 AM $0.000101
+0.00%
$50,415 $50
Jul 8, 3 AM $0.000101
+0.00%
$50,415 $50
Jul 8, 2 AM $0.000101
+0.35%
$50,415 $50
Jul 8, 1 AM $0.0001
+0.00%
$50,240 $37
Jul 8, 12 AM $0.0001
+0.00%
$50,240 $37
Jul 7, 11 PM $0.0001
+0.00%
$50,240 $37
Jul 7, 10 PM $0.0001
+0.00%
$50,240 $37
Jul 7, 9 PM $0.0001
+0.00%
$50,240 $37
Jul 7, 8 PM $0.0001
+0.00%
$50,240 $140,201
Jul 7, 7 PM $0.0001
+0.00%
$50,240 $140,205
Jul 7, 6 PM $0.0001
+0.00%
$50,240 $140,205
Jul 7, 5 PM $0.0001
+0.00%
$50,240 $140,235
Jul 7, 4 PM $0.0001
-3.38%
$50,240 $140,235
Jul 7, 3 PM $0.000104
+0.00%
$51,999 $140,235
Jul 7, 2 PM $0.000104
+0.97%
$51,998 $140,310
Jul 7, 1 PM $0.000103
-1.91%
$51,499 $139,657
Jul 7, 12 PM $0.000104
+0.00%
$52,000 $138,680
Jul 7, 11 AM $0.000104
+0.97%
$52,000 $137,433
Jul 7, 10 AM $0.000103
-1.90%
$51,500 $136,648
Jul 7, 9 AM $0.000105
+1.94%
$52,497 $140,221
Jul 7, 8 AM $0.000103
-1.90%
$51,498 $137,425
Jul 7, 7 AM $0.000105
+1.94%
$52,495 $141,178
Jul 7, 6 AM $0.000103
-1.90%
$51,497 $137,735
Jul 7, 5 AM $0.000105
+1.94%
$52,495 $141,172
Jul 7, 4 AM $0.000103
+0.00%
$51,497 $135,772
Jul 7, 3 AM $0.000103
+0.00%
$51,497 $134,572
Jul 7, 2 AM $0.000103
-1.90%
$51,497 $132,709
Jul 7, 1 AM $0.000105
+0.00%
$52,495 $136,334
Jul 7, 12 AM $0.000105
+0.96%
$52,495 $136,925
Jul 6, 11 PM $0.000104
+0.00%
$51,996 $134,786
Jul 6, 10 PM $0.000104
-0.95%
$51,996 $135,254
Jul 6, 9 PM $0.000105
+1.94%
$52,495 $134,572
Jul 6, 8 PM $0.000103
-1.90%
$51,497 $133,868
Jul 6, 7 PM $0.000105
+0.00%
$52,495 $135,027
Jul 6, 6 PM $0.000105
+1.93%
$52,495 $134,944
Jul 6, 5 PM $0.000105
+1.94%
$52,500 $134,780
Jul 6, 4 PM $0.000105
+1.94%
$52,500 $132,789
Jul 6, 3 PM $0.000105
+1.95%
$52,500 $133,612
Jul 6, 2 PM $0.000103
-0.96%
$51,498 $131,237
Jul 6, 1 PM $0.000104
-0.94%
$51,997 $132,617
Jul 6, 12 PM $0.000105
+0.00%
$52,489 $135,196
Jul 6, 11 AM $0.000105
+0.00%
$52,500 $135,269
Jul 6, 10 AM $0.000105
+0.95%
$52,494 $135,693
Jul 6, 9 AM $0.000105
+0.00%
$52,500 $133,854
Jul 6, 8 AM $0.000104
+0.00%
$52,000 $136,181
Jul 6, 7 AM $0.000104
-0.95%
$51,998 $134,222
Jul 6, 6 AM $0.000105
+0.96%
$52,497 $136,249