Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $0.0000868
+0.00%
$43,410 $671
Jul 10, 8 AM $0.0000868
+8.39%
$43,410 $671
Jul 10, 7 AM $0.0000801
-13.03%
$40,050 $597
Jul 10, 6 AM $0.0000921
+0.00%
$46,050 $226
Jul 10, 5 AM $0.0000921
+0.00%
$46,050 $226
Jul 10, 4 AM $0.0000921
+0.00%
$46,050 $226
Jul 10, 3 AM $0.0000921
+0.00%
$46,050 $247
Jul 10, 2 AM $0.0000921
+0.00%
$46,050 $247
Jul 10, 1 AM $0.0000921
+0.00%
$46,050 $236
Jul 10, 12 AM $0.0000921
+0.00%
$46,050 $236
Jul 9, 11 PM $0.0000921
+0.00%
$46,050 $236
Jul 9, 10 PM $0.0000913
+0.00%
$45,655 $188
Jul 9, 9 PM $0.0000913
+0.02%
$45,655 $188
Jul 9, 8 PM $0.0000913
+0.00%
$45,645 $84
Jul 9, 7 PM $0.0000913
+6.09%
$45,645 $115
Jul 9, 6 PM $0.0000861
+0.00%
$43,025 $105
Jul 9, 5 PM $0.0000861
+0.00%
$43,025 $105
Jul 9, 4 PM $0.0000861
-5.82%
$43,025 $609
Jul 9, 3 PM $0.0000914
-0.01%
$45,685 $718
Jul 9, 2 PM $0.0000914
+0.00%
$45,690 $700
Jul 9, 1 PM $0.0000914
+0.00%
$45,690 $700
Jul 9, 12 PM $0.0000914
+0.00%
$45,690 $748
Jul 9, 11 AM $0.0000914
+0.00%
$45,690 $754
Jul 9, 10 AM $0.0000914
+1.53%
$45,690 $763
Jul 9, 9 AM $0.00009
+0.00%
$45,000 $759
Jul 9, 8 AM $0.00009
+0.00%
$45,000 $759
Jul 9, 7 AM $0.00009
+0.00%
$45,000 $759
Jul 9, 6 AM $0.00009
+0.00%
$45,000 $759
Jul 9, 5 AM $0.00009
+0.00%
$45,000 $764
Jul 9, 4 AM $0.00009
-0.34%
$45,000 $765
Jul 9, 3 AM $0.0000903
+0.00%
$45,155 $744
Jul 9, 2 AM $0.0000903
+0.00%
$45,155 $744
Jul 9, 1 AM $0.0000903
+0.00%
$45,155 $757
Jul 9, 12 AM $0.0000903
+0.00%
$45,155 $757
Jul 8, 11 PM $0.0000903
+0.00%
$45,155 $757
Jul 8, 10 PM $0.0000903
+0.00%
$45,155 $757
Jul 8, 9 PM $0.0000903
+0.00%
$45,155 $757
Jul 8, 8 PM $0.0000903
+0.00%
$45,155 $757
Jul 8, 7 PM $0.0000903
+1.12%
$45,155 $726
Jul 8, 6 PM $0.0000893
+0.00%
$44,655 $725
Jul 8, 5 PM $0.0000893
-7.55%
$44,655 $725
Jul 8, 4 PM $0.0000966
-0.62%
$48,300 $274
Jul 8, 3 PM $0.0000972
+0.00%
$48,600 $82
Jul 8, 2 PM $0.0000972
+0.00%
$48,600 $82
Jul 8, 1 PM $0.0000972
+0.62%
$48,600 $82
Jul 8, 12 PM $0.0000966
-0.01%
$48,300 $35
Jul 8, 11 AM $0.0000966
-4.20%
$48,305 $30
Jul 8, 10 AM $0.000101
+0.00%
$50,425 $22
Jul 8, 9 AM $0.000101
+0.00%
$50,425 $56
Jul 8, 8 AM $0.000101
+0.00%
$50,425 $56