Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 AM $0.0000891
+1.72%
$44,555 $128
Jul 12, 9 AM $0.0000876
+0.00%
$43,800 $85
Jul 12, 8 AM $0.0000876
+0.00%
$43,800 $85
Jul 12, 7 AM $0.0000876
+0.00%
$43,800 $85
Jul 12, 6 AM $0.0000876
-2.98%
$43,800 $291
Jul 12, 5 AM $0.0000903
+0.00%
$45,145 $226
Jul 12, 4 AM $0.0000903
+0.00%
$45,145 $226
Jul 12, 3 AM $0.0000903
+0.00%
$45,145 $226
Jul 12, 2 AM $0.0000903
+0.00%
$45,145 $226
Jul 12, 1 AM $0.0000903
+0.00%
$45,145 $226
Jul 12, 12 AM $0.0000903
+0.00%
$45,145 $226
Jul 11, 11 PM $0.0000903
-3.85%
$45,145 $226
Jul 11, 10 PM $0.0000939
+0.00%
$46,955 $223
Jul 11, 9 PM $0.0000939
+0.00%
$46,955 $223
Jul 11, 8 PM $0.0000939
+7.18%
$46,955 $223
Jul 11, 7 PM $0.0000876
+0.00%
$43,810 $220
Jul 11, 6 PM $0.0000876
+0.00%
$43,810 $220
Jul 11, 5 PM $0.0000876
+0.00%
$43,810 $286
Jul 11, 4 PM $0.0000876
+0.02%
$43,810 $286
Jul 11, 3 PM $0.0000876
-5.68%
$43,800 $281
Jul 11, 2 PM $0.0000929
+0.00%
$46,440 $280
Jul 11, 1 PM $0.0000929
+0.00%
$46,440 $349
Jul 11, 12 PM $0.0000929
+0.00%
$46,440 $348
Jul 11, 11 AM $0.0000929
+0.00%
$46,440 $348
Jul 11, 10 AM $0.0000929
+6.04%
$46,440 $348
Jul 11, 9 AM $0.0000876
+0.00%
$43,795 $340
Jul 11, 8 AM $0.0000876
+0.00%
$43,795 $340
Jul 11, 7 AM $0.0000876
-1.71%
$43,795 $414
Jul 11, 6 AM $0.0000891
+0.00%
$44,555 $579
Jul 11, 5 AM $0.0000891
+0.00%
$44,555 $579
Jul 11, 4 AM $0.0000891
+0.00%
$44,555 $579
Jul 11, 3 AM $0.0000891
+0.00%
$44,555 $579
Jul 11, 2 AM $0.0000891
+0.00%
$44,555 $579
Jul 11, 1 AM $0.0000891
+0.00%
$44,555 $590
Jul 11, 12 AM $0.0000891
+0.00%
$44,555 $590
Jul 10, 11 PM $0.0000891
+0.00%
$44,555 $590
Jul 10, 10 PM $0.0000891
+0.00%
$44,555 $638
Jul 10, 9 PM $0.0000891
+0.00%
$44,555 $638
Jul 10, 8 PM $0.0000891
+0.00%
$44,555 $738
Jul 10, 7 PM $0.0000891
+0.00%
$44,555 $742
Jul 10, 6 PM $0.0000891
-1.14%
$44,555 $753
Jul 10, 5 PM $0.0000901
+0.00%
$45,070 $688
Jul 10, 4 PM $0.0000901
+0.00%
$45,070 $688
Jul 10, 3 PM $0.0000901
+0.00%
$45,070 $717
Jul 10, 2 PM $0.0000901
+3.82%
$45,070 $736
Jul 10, 1 PM $0.0000868
+0.00%
$43,410 $667
Jul 10, 12 PM $0.0000868
+0.00%
$43,410 $667
Jul 10, 11 AM $0.0000868
+0.00%
$43,410 $667
Jul 10, 10 AM $0.0000868
+0.00%
$43,410 $667
Jul 10, 9 AM $0.0000868
+0.00%
$43,410 $671