Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 12 PM $0.0000868
+0.00%
$43,410 $114
Jul 14, 11 AM $0.0000868
+0.00%
$43,410 $115
Jul 14, 10 AM $0.0000868
+0.00%
$43,410 $115
Jul 14, 9 AM $0.0000868
+0.00%
$43,410 $115
Jul 14, 8 AM $0.0000868
+0.00%
$43,410 $115
Jul 14, 7 AM $0.0000868
+0.00%
$43,410 $115
Jul 14, 6 AM $0.0000868
+0.00%
$43,410 $135
Jul 14, 5 AM $0.0000868
+0.00%
$43,410 $135
Jul 14, 4 AM $0.0000868
+0.00%
$43,410 $135
Jul 14, 3 AM $0.0000868
+0.00%
$43,410 $135
Jul 14, 2 AM $0.0000868
-0.01%
$43,410 $135
Jul 14, 1 AM $0.0000868
+0.00%
$43,415 $130
Jul 14, 12 AM $0.0000868
+0.00%
$43,415 $130
Jul 13, 11 PM $0.0000868
+0.00%
$43,415 $121
Jul 13, 10 PM $0.0000868
-3.33%
$43,415 $121
Jul 13, 9 PM $0.0000898
+0.00%
$44,910 $117
Jul 13, 8 PM $0.0000898
+0.00%
$44,910 $117
Jul 13, 7 PM $0.0000898
+3.44%
$44,910 $117
Jul 13, 6 PM $0.0000868
+0.00%
$43,415 $72
Jul 13, 5 PM $0.0000868
-0.89%
$43,415 $44
Jul 13, 4 PM $0.0000876
+0.00%
$43,805 $21
Jul 13, 3 PM $0.0000876
+0.00%
$43,805 $32
Jul 13, 2 PM $0.0000876
+0.00%
$43,805 $32
Jul 13, 1 PM $0.0000876
+0.00%
$43,805 $32
Jul 13, 12 PM $0.0000876
+0.00%
$43,805 $36
Jul 13, 11 AM $0.0000876
+0.00%
$43,805 $35
Jul 13, 10 AM $0.0000876
+0.00%
$43,805 $36
Jul 13, 9 AM $0.0000876
+0.00%
$43,805 $87
Jul 13, 8 AM $0.0000876
+0.00%
$43,805 $87
Jul 13, 7 AM $0.0000876
-0.19%
$43,805 $87
Jul 13, 6 AM $0.0000878
+0.00%
$43,890 $67
Jul 13, 5 AM $0.0000878
+0.00%
$43,890 $132
Jul 13, 4 AM $0.0000878
+0.00%
$43,890 $132
Jul 13, 3 AM $0.0000878
+0.00%
$43,890 $132
Jul 13, 2 AM $0.0000878
+0.00%
$43,890 $132
Jul 13, 1 AM $0.0000878
+0.00%
$43,890 $132
Jul 13, 12 AM $0.0000878
+0.00%
$43,890 $132
Jul 12, 11 PM $0.0000878
+0.00%
$43,890 $132
Jul 12, 10 PM $0.0000878
+0.00%
$43,890 $135
Jul 12, 9 PM $0.0000878
+0.00%
$43,890 $135
Jul 12, 8 PM $0.0000878
+0.00%
$43,890 $135
Jul 12, 7 PM $0.0000878
+0.00%
$43,890 $138
Jul 12, 6 PM $0.0000878
+0.00%
$43,890 $138
Jul 12, 5 PM $0.0000878
+0.00%
$43,890 $138
Jul 12, 4 PM $0.0000878
-6.46%
$43,890 $138
Jul 12, 3 PM $0.0000938
+0.00%
$46,920 $131
Jul 12, 2 PM $0.0000938
+0.00%
$46,920 $132
Jul 12, 1 PM $0.0000938
+0.00%
$46,920 $132
Jul 12, 12 PM $0.0000938
+0.00%
$46,920 $129
Jul 12, 11 AM $0.0000938
+5.31%
$46,920 $129