Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 PM $0.0000894
+5.73%
$44,710 $161
Jul 16, 1 PM $0.0000846
-6.34%
$42,285 $320
Jul 16, 12 PM $0.0000903
+0.00%
$45,145 $447
Jul 16, 11 AM $0.0000903
+2.61%
$45,145 $427
Jul 16, 10 AM $0.000088
+0.00%
$43,995 $374
Jul 16, 9 AM $0.000088
+3.97%
$43,995 $374
Jul 16, 8 AM $0.0000846
+0.00%
$42,315 $369
Jul 16, 7 AM $0.0000846
+0.00%
$42,315 $380
Jul 16, 6 AM $0.0000868
-2.86%
$43,410 $354
Jul 16, 5 AM $0.0000894
+0.00%
$44,690 $337
Jul 16, 4 AM $0.0000894
+2.95%
$44,690 $337
Jul 16, 3 AM $0.0000868
+0.00%
$43,410 $334
Jul 16, 2 AM $0.0000868
+0.00%
$43,410 $334
Jul 16, 1 AM $0.0000868
+0.00%
$43,410 $334
Jul 16, 12 AM $0.0000868
+0.00%
$43,410 $364
Jul 15, 11 PM $0.0000868
+0.00%
$43,410 $364
Jul 15, 10 PM $0.0000868
+0.00%
$43,410 $364
Jul 15, 9 PM $0.0000868
+0.00%
$43,410 $364
Jul 15, 8 PM $0.0000868
+0.00%
$43,410 $364
Jul 15, 7 PM $0.0000868
+0.00%
$43,410 $364
Jul 15, 6 PM $0.0000868
-0.01%
$43,410 $364
Jul 15, 5 PM $0.0000868
+0.00%
$43,415 $352
Jul 15, 4 PM $0.0000868
+0.00%
$43,415 $352
Jul 15, 3 PM $0.0000868
+0.00%
$43,415 $352
Jul 15, 2 PM $0.0000868
-2.47%
$43,415 $352
Jul 15, 1 PM $0.000089
+0.01%
$44,515 $191
Jul 15, 12 PM $0.000089
+0.00%
$44,510 $55
Jul 15, 11 AM $0.000089
+0.00%
$44,510 $55
Jul 15, 10 AM $0.000089
+0.00%
$44,510 $47
Jul 15, 9 AM $0.000089
+0.00%
$44,510 $47
Jul 15, 8 AM $0.000089
+0.02%
$44,510 $47
Jul 15, 7 AM $0.000089
+0.00%
$44,500 $36
Jul 15, 6 AM $0.000089
+0.00%
$44,500 $36
Jul 15, 5 AM $0.000089
+0.00%
$44,500 $36
Jul 15, 4 AM $0.000089
+0.00%
$44,500 $36
Jul 15, 3 AM $0.000089
+0.00%
$44,500 $36
Jul 15, 2 AM $0.000089
+0.00%
$44,500 $36
Jul 15, 1 AM $0.000089
+0.00%
$44,500 $40
Jul 15, 12 AM $0.000089
+0.00%
$44,500 $11
Jul 14, 11 PM $0.000089
+0.00%
$44,500 $20
Jul 14, 10 PM $0.000089
+0.00%
$44,500 $20
Jul 14, 9 PM $0.000089
+0.00%
$44,500 $24
Jul 14, 8 PM $0.000089
+0.00%
$44,500 $24
Jul 14, 7 PM $0.000089
+0.00%
$44,500 $24
Jul 14, 6 PM $0.000089
+2.50%
$44,500 $69
Jul 14, 5 PM $0.0000868
+0.00%
$43,415 $93
Jul 14, 4 PM $0.0000868
+0.00%
$43,415 $116
Jul 14, 3 PM $0.0000868
+0.00%
$43,415 $116
Jul 14, 2 PM $0.0000868
+0.01%
$43,415 $116
Jul 14, 1 PM $0.0000868
+0.00%
$43,410 $114