Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 PM $0.0000903
+5.60%
$45,145 $97
Jul 18, 3 PM $0.0000855
+0.00%
$42,750 $75
Jul 18, 2 PM $0.0000855
+0.00%
$42,750 $89
Jul 18, 1 PM $0.0000855
+0.00%
$42,750 $89
Jul 18, 12 PM $0.0000855
+0.00%
$42,750 $91
Jul 18, 11 AM $0.0000855
+0.00%
$42,750 $91
Jul 18, 10 AM $0.0000855
+0.00%
$42,750 $91
Jul 18, 9 AM $0.0000855
+0.00%
$42,750 $91
Jul 18, 8 AM $0.0000855
+0.00%
$42,750 $92
Jul 18, 7 AM $0.0000855
+0.00%
$42,750 $102
Jul 18, 6 AM $0.0000855
-4.98%
$42,750 $102
Jul 18, 5 AM $0.00009
+0.00%
$44,990 $90
Jul 18, 4 AM $0.00009
+5.26%
$44,990 $95
Jul 18, 3 AM $0.0000855
+0.00%
$42,740 $89
Jul 18, 2 AM $0.0000855
+0.00%
$42,740 $89
Jul 18, 1 AM $0.0000855
+0.00%
$42,740 $89
Jul 18, 12 AM $0.0000855
+0.00%
$42,740 $111
Jul 17, 11 PM $0.0000855
+0.00%
$42,740 $111
Jul 17, 10 PM $0.0000855
+0.00%
$42,740 $146
Jul 17, 9 PM $0.0000855
+0.00%
$42,740 $146
Jul 17, 8 PM $0.0000855
-1.68%
$42,740 $146
Jul 17, 7 PM $0.0000869
+0.00%
$43,470 $142
Jul 17, 6 PM $0.0000869
-3.38%
$43,470 $142
Jul 17, 5 PM $0.00009
+0.00%
$44,990 $137
Jul 17, 4 PM $0.00009
+5.28%
$44,990 $137
Jul 17, 3 PM $0.0000855
-5.02%
$42,735 $133
Jul 17, 2 PM $0.00009
+0.00%
$44,995 $114
Jul 17, 1 PM $0.00009
-0.30%
$44,995 $118
Jul 17, 12 PM $0.0000903
+0.00%
$45,130 $125
Jul 17, 11 AM $0.0000903
+0.00%
$45,130 $145
Jul 17, 10 AM $0.0000903
+0.00%
$45,130 $206
Jul 17, 9 AM $0.0000903
+5.60%
$45,130 $206
Jul 17, 8 AM $0.0000855
-5.34%
$42,735 $210
Jul 17, 7 AM $0.0000903
+0.00%
$45,145 $200
Jul 17, 6 AM $0.0000903
+5.97%
$45,145 $225
Jul 17, 5 AM $0.0000852
+0.52%
$42,600 $206
Jul 17, 4 AM $0.0000848
+0.00%
$42,380 $201
Jul 17, 3 AM $0.0000848
+0.00%
$42,380 $204
Jul 17, 2 AM $0.0000848
+0.00%
$42,380 $204
Jul 17, 1 AM $0.0000848
-6.12%
$42,380 $204
Jul 17, 12 AM $0.0000903
+0.00%
$45,145 $182
Jul 16, 11 PM $0.0000903
+0.97%
$45,145 $182
Jul 16, 10 PM $0.0000894
+0.00%
$44,710 $147
Jul 16, 9 PM $0.0000894
+0.00%
$44,710 $147
Jul 16, 8 PM $0.0000894
+0.00%
$44,710 $147
Jul 16, 7 PM $0.0000894
+0.00%
$44,710 $147
Jul 16, 6 PM $0.0000894
+0.00%
$44,710 $147
Jul 16, 5 PM $0.0000894
+0.00%
$44,710 $161
Jul 16, 4 PM $0.0000894
+0.00%
$44,710 $161
Jul 16, 3 PM $0.0000894
+0.00%
$44,710 $161