Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 PM $0.0000851
+0.00%
$42,560 $575
Jul 24, 8 PM $0.0000851
+0.00%
$42,560 $711
Jul 24, 7 PM $0.0000851
+0.00%
$42,560 $738
Jul 24, 6 PM $0.0000851
+0.00%
$42,560 $738
Jul 24, 5 PM $0.0000851
+0.00%
$42,560 $738
Jul 24, 4 PM $0.0000851
+0.00%
$42,560 $759
Jul 24, 3 PM $0.0000851
+0.00%
$42,560 $759
Jul 24, 2 PM $0.0000851
+0.00%
$42,560 $766
Jul 24, 1 PM $0.0000851
+6.36%
$42,560 $766
Jul 24, 12 PM $0.00008
-5.68%
$40,015 $724
Jul 24, 11 AM $0.0000849
+0.00%
$42,425 $194
Jul 24, 10 AM $0.0000849
+0.00%
$42,425 $194
Jul 24, 9 AM $0.0000849
+0.00%
$42,425 $194
Jul 24, 8 AM $0.0000849
+0.00%
$42,425 $198
Jul 24, 7 AM $0.0000849
+0.00%
$42,425 $198
Jul 24, 6 AM $0.0000849
+0.00%
$42,425 $198
Jul 24, 5 AM $0.0000849
+0.00%
$42,425 $198
Jul 24, 4 AM $0.0000849
+0.00%
$42,425 $198
Jul 24, 3 AM $0.0000849
+0.00%
$42,425 $198
Jul 24, 2 AM $0.0000849
+0.00%
$42,425 $198
Jul 24, 1 AM $0.0000849
+0.63%
$42,425 $198
Jul 24, 12 AM $0.0000843
+0.00%
$42,160 $195
Jul 23, 11 PM $0.0000843
+0.00%
$42,160 $195
Jul 23, 10 PM $0.0000843
+0.00%
$42,160 $195
Jul 23, 9 PM $0.0000843
-6.09%
$42,160 $195
Jul 23, 8 PM $0.0000898
+3.42%
$44,895 $59
Jul 23, 7 PM $0.0000868
+0.00%
$43,410 $32
Jul 23, 6 PM $0.0000868
+0.00%
$43,410 $32
Jul 23, 5 PM $0.0000868
+0.00%
$43,410 $53
Jul 23, 4 PM $0.0000868
+0.00%
$43,410 $32
Jul 23, 3 PM $0.0000868
+0.00%
$43,410 $32
Jul 23, 2 PM $0.0000868
+0.00%
$43,410 $30
Jul 23, 1 PM $0.0000868
+0.00%
$43,410 $30
Jul 23, 12 PM $0.0000868
+0.00%
$43,410 $30
Jul 23, 11 AM $0.0000868
+0.00%
$43,410 $30
Jul 23, 10 AM $0.0000868
+0.00%
$43,410 $30
Jul 23, 9 AM $0.0000868
-1.30%
$43,410 $63
Jul 23, 8 AM $0.000088
+0.00%
$43,980 $115
Jul 23, 7 AM $0.000088
+0.00%
$43,980 $115
Jul 23, 6 AM $0.000088
+0.00%
$43,980 $120
Jul 23, 5 AM $0.000088
+0.00%
$43,980 $120
Jul 23, 4 AM $0.000088
+0.00%
$43,980 $120
Jul 23, 3 AM $0.000088
+0.00%
$43,980 $120
Jul 23, 2 AM $0.000088
+0.00%
$43,980 $120
Jul 23, 1 AM $0.000088
+0.00%
$43,980 $124
Jul 23, 12 AM $0.000088
+0.00%
$43,980 $124
Jul 22, 11 PM $0.000088
+0.00%
$43,980 $124
Jul 22, 10 PM $0.000088
+0.00%
$43,980 $124
Jul 22, 9 PM $0.000088
+0.00%
$43,980 $124
Jul 22, 8 PM $0.000088
+0.00%
$43,980 $124