Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 AM $0.000085
+0.00%
$42,495 $164
Jul 27, 6 AM $0.000085
+0.00%
$42,495 $164
Jul 27, 5 AM $0.000085
+0.00%
$42,495 $164
Jul 27, 4 AM $0.000085
+0.00%
$42,495 $176
Jul 27, 3 AM $0.000085
+1.08%
$42,495 $250
Jul 27, 2 AM $0.0000841
+0.00%
$42,040 $446
Jul 27, 1 AM $0.0000841
+0.00%
$42,040 $981
Jul 27, 12 AM $0.0000841
+0.00%
$42,040 $1,033
Jul 26, 11 PM $0.0000841
+0.00%
$42,040 $1,033
Jul 26, 10 PM $0.0000841
+0.00%
$42,040 $1,033
Jul 26, 9 PM $0.0000841
+0.00%
$42,040 $1,034
Jul 26, 8 PM $0.0000841
+0.00%
$42,040 $1,034
Jul 26, 7 PM $0.0000841
+0.00%
$42,040 $1,034
Jul 26, 6 PM $0.0000841
-1.00%
$42,040 $1,034
Jul 26, 5 PM $0.0000849
-0.02%
$42,465 $1,001
Jul 26, 4 PM $0.000085
+0.00%
$42,475 $999
Jul 26, 3 PM $0.000085
+0.40%
$42,475 $999
Jul 26, 2 PM $0.0000846
+0.00%
$42,305 $996
Jul 26, 1 PM $0.0000846
+0.00%
$42,305 $996
Jul 26, 12 PM $0.0000846
+0.00%
$42,305 $996
Jul 26, 11 AM $0.0000846
-0.45%
$42,305 $996
Jul 26, 10 AM $0.000085
+0.00%
$42,495 $932
Jul 26, 9 AM $0.000085
-0.01%
$42,495 $932
Jul 26, 8 AM $0.000085
+0.00%
$42,500 $894
Jul 26, 7 AM $0.000085
+0.00%
$42,500 $894
Jul 26, 6 AM $0.000085
+0.00%
$42,500 $894
Jul 26, 5 AM $0.000085
+0.00%
$42,500 $894
Jul 26, 4 AM $0.000085
+1.19%
$42,500 $882
Jul 26, 3 AM $0.000084
-2.33%
$42,000 $808
Jul 26, 2 AM $0.000086
-1.15%
$43,000 $588
Jul 26, 1 AM $0.000087
+0.00%
$43,500 $54
Jul 26, 12 AM $0.000087
+2.21%
$43,500 $45
Jul 25, 11 PM $0.0000851
+0.00%
$42,560 $1
Jul 25, 10 PM $0.0000851
+0.00%
$42,560 $1
Jul 25, 1 PM $0.0000851
+0.00%
$42,560 $42
Jul 25, 12 PM $0.0000851
+0.00%
$42,560 $42
Jul 25, 11 AM $0.0000851
+0.00%
$42,560 $572
Jul 25, 10 AM $0.0000851
+0.00%
$42,560 $572
Jul 25, 9 AM $0.0000851
+0.00%
$42,560 $572
Jul 25, 8 AM $0.0000851
+0.00%
$42,560 $572
Jul 25, 7 AM $0.0000851
+0.00%
$42,560 $572
Jul 25, 6 AM $0.0000851
+0.00%
$42,560 $572
Jul 25, 5 AM $0.0000851
+0.00%
$42,560 $572
Jul 25, 4 AM $0.0000851
+0.00%
$42,560 $572
Jul 25, 3 AM $0.0000851
+0.00%
$42,560 $572
Jul 25, 2 AM $0.0000851
+0.00%
$42,560 $572
Jul 25, 1 AM $0.0000851
+0.00%
$42,560 $572
Jul 25, 12 AM $0.0000851
+0.00%
$42,560 $575
Jul 24, 11 PM $0.0000851
+0.00%
$42,560 $575
Jul 24, 10 PM $0.0000851
+0.00%
$42,560 $575