Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 PM $0.000081
+0.71%
$40,495 $146
Aug 2, 12 PM $0.0000804
+0.00%
$40,210 $134
Aug 2, 11 AM $0.0000804
+0.00%
$40,210 $134
Aug 2, 10 AM $0.0000804
+0.00%
$40,210 $134
Aug 2, 9 AM $0.0000804
+0.00%
$40,210 $134
Aug 2, 8 AM $0.0000804
+0.00%
$40,210 $163
Aug 2, 7 AM $0.0000804
+0.00%
$40,210 $163
Aug 2, 6 AM $0.0000804
+0.00%
$40,210 $163
Aug 2, 5 AM $0.0000804
+0.00%
$40,210 $180
Aug 2, 4 AM $0.0000804
+0.00%
$40,210 $180
Aug 2, 3 AM $0.0000804
+0.00%
$40,210 $180
Aug 2, 2 AM $0.0000804
+0.00%
$40,210 $180
Aug 2, 1 AM $0.0000804
-5.39%
$40,210 $180
Aug 2, 12 AM $0.000085
+0.00%
$42,500 $179
Aug 1, 11 PM $0.000085
+2.99%
$42,500 $137
Aug 1, 10 PM $0.0000825
+0.00%
$41,265 $70
Aug 1, 9 PM $0.0000825
+0.00%
$41,265 $70
Aug 1, 8 PM $0.0000825
+0.00%
$41,265 $74
Aug 1, 7 PM $0.0000825
+0.00%
$41,265 $126
Aug 1, 6 PM $0.0000825
+0.00%
$41,265 $127
Aug 1, 5 PM $0.0000825
+0.00%
$41,265 $127
Aug 1, 4 PM $0.0000825
+0.00%
$41,265 $127
Aug 1, 3 PM $0.0000825
+3.06%
$41,265 $142
Aug 1, 2 PM $0.0000801
+0.00%
$40,040 $125
Aug 1, 1 PM $0.0000801
+0.00%
$40,040 $125
Aug 1, 12 PM $0.0000801
+0.00%
$40,040 $125
Aug 1, 11 AM $0.0000801
+0.00%
$40,040 $125
Aug 1, 10 AM $0.0000801
+0.00%
$40,040 $125
Aug 1, 9 AM $0.0000801
-2.85%
$40,040 $162
Aug 1, 8 AM $0.0000824
+0.00%
$41,215 $220
Aug 1, 7 AM $0.0000824
+0.00%
$41,215 $220
Aug 1, 6 AM $0.0000824
+3.01%
$41,215 $220
Aug 1, 5 AM $0.00008
+0.00%
$40,010 $203
Aug 1, 4 AM $0.00008
+0.00%
$40,010 $314
Aug 1, 3 AM $0.00008
+0.00%
$40,010 $314
Aug 1, 2 AM $0.00008
+0.00%
$40,010 $314
Aug 1, 1 AM $0.00008
+0.00%
$40,010 $325
Aug 1, 12 AM $0.00008
+0.00%
$40,010 $325
Jul 31, 11 PM $0.00008
+0.00%
$40,010 $325
Jul 31, 10 PM $0.00008
+0.00%
$40,010 $325
Jul 31, 9 PM $0.00008
+0.00%
$40,010 $325
Jul 31, 8 PM $0.00008
-0.05%
$40,010 $396
Jul 31, 7 PM $0.0000801
-0.01%
$40,030 $344
Jul 31, 6 PM $0.0000801
+0.00%
$40,035 $342
Jul 31, 5 PM $0.0000801
+0.00%
$40,035 $342
Jul 31, 4 PM $0.0000801
-2.23%
$40,035 $342
Jul 31, 3 PM $0.0000819
+0.00%
$40,950 $326
Jul 31, 2 PM $0.0000819
+0.00%
$40,950 $322
Jul 31, 1 PM $0.0000819
+0.00%
$40,950 $323
Jul 31, 12 PM $0.0000819
+0.00%
$40,950 $329