Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $0.0000851
+0.00%
$42,560 $384
Aug 4, 2 PM $0.0000851
+0.00%
$42,560 $384
Aug 4, 1 PM $0.0000851
+0.00%
$42,560 $384
Aug 4, 12 PM $0.0000851
+0.00%
$42,560 $384
Aug 4, 11 AM $0.0000851
+0.00%
$42,560 $394
Aug 4, 10 AM $0.0000851
-0.01%
$42,560 $394
Aug 4, 9 AM $0.0000851
+0.00%
$42,565 $418
Aug 4, 8 AM $0.0000851
+0.00%
$42,565 $418
Aug 4, 7 AM $0.0000851
+0.00%
$42,565 $418
Aug 4, 6 AM $0.0000851
+0.00%
$42,565 $418
Aug 4, 5 AM $0.0000851
+0.00%
$42,565 $418
Aug 4, 4 AM $0.0000851
-0.06%
$42,565 $462
Aug 4, 3 AM $0.0000852
+0.00%
$42,590 $462
Aug 4, 2 AM $0.0000852
+0.00%
$42,590 $462
Aug 4, 1 AM $0.0000852
+0.00%
$42,590 $458
Aug 4, 12 AM $0.0000852
+0.00%
$42,590 $476
Aug 3, 11 PM $0.0000852
-7.44%
$42,590 $476
Aug 3, 10 PM $0.000092
+0.00%
$46,015 $426
Aug 3, 9 PM $0.000092
+10.20%
$46,015 $426
Aug 3, 8 PM $0.0000835
+0.00%
$41,755 $155
Aug 3, 7 PM $0.0000835
+0.00%
$41,755 $155
Aug 3, 6 PM $0.0000835
+0.00%
$41,755 $155
Aug 3, 5 PM $0.0000835
+0.00%
$41,755 $169
Aug 3, 4 PM $0.0000835
+0.00%
$41,755 $169
Aug 3, 3 PM $0.0000835
+0.00%
$41,755 $272
Aug 3, 2 PM $0.0000835
+0.00%
$41,755 $272
Aug 3, 1 PM $0.0000835
+0.00%
$41,755 $272
Aug 3, 12 PM $0.0000835
-1.01%
$41,755 $284
Aug 3, 11 AM $0.0000844
+0.00%
$42,180 $274
Aug 3, 10 AM $0.0000844
+3.04%
$42,180 $274
Aug 3, 9 AM $0.0000819
+0.00%
$40,935 $246
Aug 3, 8 AM $0.0000819
+0.00%
$40,935 $246
Aug 3, 7 AM $0.0000819
+0.00%
$40,935 $246
Aug 3, 6 AM $0.0000819
+0.00%
$40,935 $246
Aug 3, 5 AM $0.0000819
-0.02%
$40,935 $246
Aug 3, 4 AM $0.0000819
-0.05%
$40,945 $198
Aug 3, 3 AM $0.0000819
+0.00%
$40,965 $194
Aug 3, 2 AM $0.0000819
+0.00%
$40,965 $194
Aug 3, 1 AM $0.0000819
+0.06%
$40,965 $194
Aug 3, 12 AM $0.0000819
+0.00%
$40,940 $177
Aug 2, 11 PM $0.0000819
-0.01%
$40,940 $219
Aug 2, 10 PM $0.0000819
+0.00%
$40,945 $277
Aug 2, 9 PM $0.0000819
-0.13%
$40,945 $277
Aug 2, 8 PM $0.000082
+0.00%
$41,000 $239
Aug 2, 7 PM $0.000082
+0.00%
$41,000 $239
Aug 2, 6 PM $0.000082
-7.38%
$41,000 $241
Aug 2, 5 PM $0.0000885
+0.00%
$44,265 $227
Aug 2, 4 PM $0.0000885
+9.31%
$44,265 $227
Aug 2, 3 PM $0.000081
+0.00%
$40,495 $124
Aug 2, 2 PM $0.000081
+0.00%
$40,495 $146