Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 PM $0.00009
+0.00%
$45,000 $884
Aug 6, 3 PM $0.00009
+0.00%
$45,000 $977
Aug 6, 2 PM $0.00009
+0.00%
$45,000 $977
Aug 6, 1 PM $0.00009
+0.00%
$45,000 $977
Aug 6, 12 PM $0.00009
+0.00%
$45,000 $977
Aug 6, 11 AM $0.00009
+0.00%
$45,000 $1,024
Aug 6, 10 AM $0.00009
-3.62%
$45,000 $1,056
Aug 6, 9 AM $0.0000934
+2.11%
$46,690 $673
Aug 6, 8 AM $0.0000915
+1.28%
$45,725 $1,074
Aug 6, 7 AM $0.0000903
+0.00%
$45,145 $1,175
Aug 6, 6 AM $0.0000903
+0.00%
$45,145 $1,175
Aug 6, 5 AM $0.0000903
+0.00%
$45,145 $1,176
Aug 6, 4 AM $0.0000903
-1.61%
$45,145 $1,178
Aug 6, 3 AM $0.0000918
+1.41%
$45,885 $1,437
Aug 6, 2 AM $0.0000905
+0.00%
$45,245 $2,270
Aug 6, 1 AM $0.0000905
-1.76%
$45,245 $2,488
Aug 6, 12 AM $0.0000921
+0.00%
$46,055 $2,287
Aug 5, 11 PM $0.0000921
+0.00%
$46,055 $2,287
Aug 5, 10 PM $0.0000921
-2.61%
$46,055 $2,288
Aug 5, 9 PM $0.0000946
+0.07%
$47,290 $2,294
Aug 5, 8 PM $0.0000945
+2.29%
$47,255 $2,276
Aug 5, 7 PM $0.0000924
+0.00%
$46,195 $2,302
Aug 5, 6 PM $0.0000924
+0.00%
$46,195 $2,302
Aug 5, 5 PM $0.0000924
-4.20%
$46,195 $2,302
Aug 5, 4 PM $0.0000964
+5.40%
$48,220 $2,235
Aug 5, 3 PM $0.0000915
+0.00%
$45,750 $2,142
Aug 5, 2 PM $0.0000915
+0.00%
$45,750 $2,142
Aug 5, 1 PM $0.0000915
+0.00%
$45,750 $2,142
Aug 5, 12 PM $0.0000915
-2.56%
$45,750 $2,142
Aug 5, 11 AM $0.0000939
-4.56%
$46,950 $2,095
Aug 5, 10 AM $0.0000984
+5.77%
$49,195 $2,050
Aug 5, 9 AM $0.000093
+0.57%
$46,510 $2,046
Aug 5, 8 AM $0.0000925
+0.48%
$46,245 $1,602
Aug 5, 7 AM $0.0000921
+0.00%
$46,025 $1,477
Aug 5, 6 AM $0.0000921
-0.01%
$46,025 $1,477
Aug 5, 5 AM $0.0000921
+4.00%
$46,030 $1,476
Aug 5, 4 AM $0.0000885
-3.81%
$44,260 $1,479
Aug 5, 3 AM $0.000092
+5.76%
$46,015 $1,195
Aug 5, 2 AM $0.000087
+1.68%
$43,510 $268
Aug 5, 1 AM $0.0000856
+0.00%
$42,790 $54
Aug 5, 12 AM $0.0000856
+0.00%
$42,790 $54
Aug 4, 11 PM $0.0000856
+0.00%
$42,790 $54
Aug 4, 10 PM $0.0000856
+0.06%
$42,790 $112
Aug 4, 9 PM $0.0000855
+0.00%
$42,765 $103
Aug 4, 8 PM $0.0000855
+0.48%
$42,765 $413
Aug 4, 7 PM $0.0000851
+0.00%
$42,560 $384
Aug 4, 6 PM $0.0000851
+0.00%
$42,560 $384
Aug 4, 5 PM $0.0000851
+0.00%
$42,560 $384
Aug 4, 4 PM $0.0000851
+0.00%
$42,560 $384
Aug 4, 3 PM $0.0000851
+0.00%
$42,560 $384