Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $0.000092
+0.00%
$46,000 $370
Aug 8, 5 PM $0.000092
+5.46%
$46,000 $377
Aug 8, 4 PM $0.0000872
-4.49%
$43,620 $417
Aug 8, 3 PM $0.0000913
+0.00%
$45,670 $417
Aug 8, 2 PM $0.0000913
+0.00%
$45,670 $417
Aug 8, 1 PM $0.0000913
+4.15%
$45,670 $417
Aug 8, 12 PM $0.0000877
+0.39%
$43,850 $421
Aug 8, 11 AM $0.0000874
+0.00%
$43,680 $430
Aug 8, 10 AM $0.0000874
+0.00%
$43,680 $441
Aug 8, 9 AM $0.0000874
+0.00%
$43,680 $441
Aug 8, 8 AM $0.0000874
-5.33%
$43,680 $441
Aug 8, 7 AM $0.0000923
+0.00%
$46,140 $448
Aug 8, 6 AM $0.0000923
+0.00%
$46,140 $448
Aug 8, 5 AM $0.0000923
+6.17%
$46,140 $448
Aug 8, 4 AM $0.0000869
+0.00%
$43,460 $445
Aug 8, 3 AM $0.0000869
+0.08%
$43,460 $447
Aug 8, 2 AM $0.0000868
+0.00%
$43,425 $442
Aug 8, 1 AM $0.0000868
-0.15%
$43,425 $442
Aug 8, 12 AM $0.000087
+0.00%
$43,490 $423
Aug 7, 11 PM $0.000087
+0.00%
$43,490 $242
Aug 7, 10 PM $0.000087
+0.00%
$43,490 $242
Aug 7, 9 PM $0.000087
+0.00%
$43,490 $242
Aug 7, 8 PM $0.000087
-7.37%
$43,490 $267
Aug 7, 7 PM $0.0000939
+0.00%
$46,950 $117
Aug 7, 6 PM $0.0000939
+0.00%
$46,950 $121
Aug 7, 5 PM $0.0000939
+4.26%
$46,950 $114
Aug 7, 4 PM $0.0000901
+0.00%
$45,030 $79
Aug 7, 3 PM $0.0000901
+0.00%
$45,030 $79
Aug 7, 2 PM $0.0000901
+0.00%
$45,030 $79
Aug 7, 1 PM $0.0000901
-4.09%
$45,030 $79
Aug 7, 12 PM $0.0000939
+0.01%
$46,950 $73
Aug 7, 11 AM $0.0000939
+4.23%
$46,945 $62
Aug 7, 10 AM $0.0000901
+0.00%
$45,040 $64
Aug 7, 9 AM $0.0000901
+0.00%
$45,040 $454
Aug 7, 8 AM $0.0000901
-4.00%
$45,040 $498
Aug 7, 7 AM $0.0000938
+0.00%
$46,915 $511
Aug 7, 6 AM $0.0000938
+0.00%
$46,915 $511
Aug 7, 5 AM $0.0000938
+0.00%
$46,915 $511
Aug 7, 4 AM $0.0000938
+0.00%
$46,915 $511
Aug 7, 3 AM $0.0000938
+0.00%
$46,915 $538
Aug 7, 2 AM $0.0000938
+0.00%
$46,915 $631
Aug 7, 1 AM $0.0000938
+0.00%
$46,915 $631
Aug 7, 12 AM $0.0000938
+4.23%
$46,915 $832
Aug 6, 11 PM $0.00009
+0.00%
$45,010 $831
Aug 6, 10 PM $0.00009
+0.00%
$45,010 $831
Aug 6, 9 PM $0.00009
+0.02%
$45,010 $833
Aug 6, 8 PM $0.00009
+0.00%
$45,000 $826
Aug 6, 7 PM $0.00009
+0.00%
$45,000 $830
Aug 6, 6 PM $0.00009
+0.00%
$45,000 $825
Aug 6, 5 PM $0.00009
+0.00%
$45,000 $825