Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $0.0000937
+0.00%
$46,840 $168
Aug 10, 7 PM $0.0000937
+0.00%
$46,840 $183
Aug 10, 6 PM $0.0000937
-0.09%
$46,840 $191
Aug 10, 5 PM $0.0000938
+0.00%
$46,880 $160
Aug 10, 4 PM $0.0000938
+0.00%
$46,880 $160
Aug 10, 3 PM $0.0000938
+0.00%
$46,880 $160
Aug 10, 2 PM $0.0000938
+0.00%
$46,880 $164
Aug 10, 1 PM $0.0000938
+0.00%
$46,880 $164
Aug 10, 12 PM $0.0000938
+0.00%
$46,880 $187
Aug 10, 11 AM $0.0000938
+0.00%
$46,880 $195
Aug 10, 10 AM $0.0000938
+7.12%
$46,880 $195
Aug 10, 9 AM $0.0000875
-2.85%
$43,765 $190
Aug 10, 8 AM $0.0000901
+0.00%
$45,050 $180
Aug 10, 7 AM $0.0000901
+0.00%
$45,050 $180
Aug 10, 6 AM $0.0000901
-3.93%
$45,050 $256
Aug 10, 5 AM $0.0000938
+0.13%
$46,895 $1,124
Aug 10, 4 AM $0.0000937
+0.00%
$46,835 $1,110
Aug 10, 3 AM $0.0000937
+0.00%
$46,835 $1,110
Aug 10, 2 AM $0.0000937
+0.00%
$46,835 $1,110
Aug 10, 1 AM $0.0000937
+0.00%
$46,835 $1,122
Aug 10, 12 AM $0.0000937
+0.01%
$46,835 $1,122
Aug 9, 11 PM $0.0000937
+0.00%
$46,830 $1,125
Aug 9, 10 PM $0.00009
-3.78%
$45,015 $1,157
Aug 9, 9 PM $0.0000936
+4.82%
$46,785 $1,143
Aug 9, 8 PM $0.0000893
-0.30%
$44,635 $1,144
Aug 9, 7 PM $0.0000895
+0.01%
$44,770 $1,139
Aug 9, 6 PM $0.0000895
+0.00%
$44,765 $1,132
Aug 9, 5 PM $0.0000895
+0.00%
$44,765 $1,132
Aug 9, 4 PM $0.0000895
+0.00%
$44,765 $1,134
Aug 9, 3 PM $0.0000895
-4.42%
$44,765 $1,135
Aug 9, 2 PM $0.0000937
+0.16%
$46,835 $1,132
Aug 9, 1 PM $0.0000935
+4.46%
$46,760 $1,130
Aug 9, 12 PM $0.0000895
-4.41%
$44,765 $1,110
Aug 9, 11 AM $0.0000937
+0.00%
$46,830 $1,104
Aug 9, 10 AM $0.0000937
+2.74%
$46,830 $1,104
Aug 9, 9 AM $0.0000912
+0.00%
$45,580 $1,099
Aug 9, 8 AM $0.0000912
+0.00%
$45,580 $1,099
Aug 9, 7 AM $0.0000912
+0.96%
$45,580 $1,102
Aug 9, 6 AM $0.0000903
-2.91%
$45,145 $1,026
Aug 9, 5 AM $0.000093
+0.00%
$46,500 $140
Aug 9, 4 AM $0.000093
+0.00%
$46,500 $143
Aug 9, 3 AM $0.000093
+0.00%
$46,500 $143
Aug 9, 2 AM $0.000093
+6.48%
$46,500 $149
Aug 9, 1 AM $0.0000873
+0.00%
$43,670 $137
Aug 9, 12 AM $0.0000873
-5.07%
$43,670 $156
Aug 8, 11 PM $0.000092
-2.02%
$46,000 $331
Aug 8, 10 PM $0.0000934
+0.00%
$46,690 $251
Aug 8, 9 PM $0.0000934
+7.38%
$46,690 $251
Aug 8, 8 PM $0.000087
-5.48%
$43,480 $230
Aug 8, 7 PM $0.000092
+0.00%
$46,000 $369