Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 AM $0.0000962
+1.22%
$48,080 $1,020
Aug 23, 6 AM $0.000095
-0.75%
$47,500 $376
Aug 23, 5 AM $0.0000957
+0.00%
$47,860 $402
Aug 23, 4 AM $0.0000957
+0.00%
$47,860 $402
Aug 23, 3 AM $0.0000957
+0.00%
$47,860 $402
Aug 23, 2 AM $0.0000957
+0.00%
$47,860 $402
Aug 23, 1 AM $0.0000957
+0.00%
$47,860 $405
Aug 23, 12 AM $0.0000957
+6.32%
$47,860 $405
Aug 22, 11 PM $0.00009
+0.00%
$45,015 $403
Aug 22, 10 PM $0.00009
+0.00%
$45,015 $403
Aug 22, 9 PM $0.00009
+0.00%
$45,015 $403
Aug 22, 8 PM $0.00009
+0.00%
$45,015 $410
Aug 22, 7 PM $0.00009
-5.23%
$45,015 $419
Aug 22, 6 PM $0.000095
+0.00%
$47,500 $419
Aug 22, 5 PM $0.000095
+0.00%
$47,500 $424
Aug 22, 4 PM $0.000095
+0.00%
$47,500 $424
Aug 22, 3 PM $0.000095
+0.00%
$47,500 $424
Aug 22, 2 PM $0.000095
+0.00%
$47,500 $424
Aug 22, 1 PM $0.000095
+0.00%
$47,500 $424
Aug 22, 12 PM $0.000095
+5.56%
$47,500 $424
Aug 22, 11 AM $0.00009
+0.00%
$45,000 $422
Aug 22, 10 AM $0.00009
+0.00%
$45,000 $445
Aug 22, 9 AM $0.00009
+0.00%
$45,000 $448
Aug 22, 8 AM $0.00009
+0.00%
$45,000 $461
Aug 22, 7 AM $0.00009
-0.01%
$45,000 $461
Aug 22, 6 AM $0.00009
-3.70%
$45,005 $426
Aug 22, 5 AM $0.0000935
+0.00%
$46,735 $69
Aug 22, 4 AM $0.0000935
+0.00%
$46,735 $69
Aug 22, 3 AM $0.0000935
+0.00%
$46,735 $72
Aug 22, 2 AM $0.0000935
+0.00%
$46,735 $72
Aug 22, 1 AM $0.0000935
+0.00%
$46,735 $70
Aug 22, 12 AM $0.0000935
+0.00%
$46,735 $70
Aug 21, 11 PM $0.0000935
+0.00%
$46,735 $71
Aug 21, 10 PM $0.0000935
+0.00%
$46,735 $71
Aug 21, 9 PM $0.0000935
-5.56%
$46,735 $71
Aug 21, 8 PM $0.000099
+0.00%
$49,485 $105
Aug 21, 7 PM $0.000099
+0.00%
$49,485 $97
Aug 21, 6 PM $0.000099
+5.95%
$49,485 $97
Aug 21, 5 PM $0.0000934
+0.00%
$46,705 $103
Aug 21, 4 PM $0.0000934
+0.00%
$46,705 $104
Aug 21, 3 PM $0.0000934
+0.00%
$46,705 $104
Aug 21, 2 PM $0.0000934
+0.00%
$46,705 $104
Aug 21, 1 PM $0.0000934
+0.00%
$46,705 $490
Aug 21, 12 PM $0.0000934
+0.00%
$46,705 $494
Aug 21, 11 AM $0.0000934
-2.86%
$46,705 $494
Aug 21, 10 AM $0.0000962
+0.00%
$48,080 $471
Aug 21, 9 AM $0.0000962
-2.91%
$48,080 $480
Aug 21, 8 AM $0.000099
+0.00%
$49,520 $467
Aug 21, 7 AM $0.000099
+0.00%
$49,520 $467
Aug 21, 6 AM $0.000099
+3.00%
$49,520 $472