Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 AM $0.0000872
+0.00%
$43,585 $791
Aug 25, 8 AM $0.0000872
+0.62%
$43,585 $791
Aug 25, 7 AM $0.0000866
+0.37%
$43,315 $715
Aug 25, 6 AM $0.0000863
-6.79%
$43,155 $470
Aug 25, 5 AM $0.0000926
+2.77%
$46,300 $35
Aug 25, 4 AM $0.0000901
+0.00%
$45,050 $17
Aug 25, 3 AM $0.0000901
+0.00%
$45,050 $17
Aug 25, 2 AM $0.0000901
+0.00%
$45,050 $17
Aug 25, 1 AM $0.0000901
+0.00%
$45,050 $17
Aug 25, 12 AM $0.0000901
+0.00%
$45,050 $17
Aug 24, 11 PM $0.0000901
+0.00%
$45,050 $16
Aug 24, 10 PM $0.0000901
+0.00%
$45,050 $16
Aug 24, 9 PM $0.0000901
+0.00%
$45,050 $24
Aug 24, 8 PM $0.0000901
+0.00%
$45,050 $24
Aug 24, 7 PM $0.0000901
+0.00%
$45,050 $41
Aug 24, 6 PM $0.0000901
-3.08%
$45,050 $46
Aug 24, 5 PM $0.000093
+0.00%
$46,480 $36
Aug 24, 4 PM $0.000093
+0.00%
$46,480 $36
Aug 24, 3 PM $0.000093
+0.00%
$46,480 $36
Aug 24, 2 PM $0.000093
+0.03%
$46,480 $36
Aug 24, 1 PM $0.0000929
+0.00%
$46,465 $31
Aug 24, 12 PM $0.0000929
+0.00%
$46,465 $31
Aug 24, 11 AM $0.0000929
+0.00%
$46,465 $105
Aug 24, 10 AM $0.0000929
+0.00%
$46,465 $706
Aug 24, 9 AM $0.0000929
+0.00%
$46,465 $1,135
Aug 24, 8 AM $0.0000929
+0.00%
$46,465 $1,732
Aug 24, 7 AM $0.0000929
+0.00%
$46,465 $2,524
Aug 24, 6 AM $0.0000929
-1.21%
$46,465 $3,203
Aug 24, 5 AM $0.0000941
+0.00%
$47,035 $3,538
Aug 24, 4 AM $0.0000941
+0.00%
$47,035 $3,538
Aug 24, 3 AM $0.0000941
+0.00%
$47,035 $3,538
Aug 24, 2 AM $0.0000941
+0.00%
$47,035 $3,538
Aug 24, 1 AM $0.0000941
+0.00%
$47,035 $3,538
Aug 24, 12 AM $0.0000941
+0.00%
$47,035 $3,538
Aug 23, 11 PM $0.0000941
+0.00%
$47,035 $3,539
Aug 23, 10 PM $0.0000941
+1.42%
$47,035 $3,539
Aug 23, 9 PM $0.0000928
+0.00%
$46,375 $3,531
Aug 23, 8 PM $0.0000928
+3.00%
$46,375 $3,531
Aug 23, 7 PM $0.00009
+0.01%
$45,025 $3,515
Aug 23, 6 PM $0.00009
+0.00%
$45,020 $3,511
Aug 23, 5 PM $0.00009
+0.00%
$45,020 $3,511
Aug 23, 4 PM $0.00009
+0.00%
$45,020 $3,511
Aug 23, 3 PM $0.00009
+0.00%
$45,020 $3,511
Aug 23, 2 PM $0.00009
+0.00%
$45,020 $3,511
Aug 23, 1 PM $0.00009
+0.00%
$45,020 $3,511
Aug 23, 12 PM $0.00009
-1.16%
$45,020 $3,511
Aug 23, 11 AM $0.0000911
+1.95%
$45,550 $3,439
Aug 23, 10 AM $0.0000894
-6.92%
$44,680 $2,838
Aug 23, 9 AM $0.000096
+3.67%
$48,000 $2,409
Aug 23, 8 AM $0.0000926
-3.70%
$46,300 $1,811