Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 PM $0.000063
+0.00%
$31,480 $147
Oct 1, 5 PM $0.000063
+0.00%
$31,480 $147
Oct 1, 4 PM $0.000063
+0.00%
$31,480 $147
Oct 1, 3 PM $0.000063
+0.00%
$31,480 $148
Oct 1, 2 PM $0.000063
+0.00%
$31,480 $233
Oct 1, 1 PM $0.000063
+0.00%
$31,480 $233
Oct 1, 12 PM $0.000063
-3.14%
$31,480 $233
Oct 1, 11 AM $0.000065
+0.00%
$32,500 $147
Oct 1, 10 AM $0.000065
+0.00%
$32,500 $177
Oct 1, 9 AM $0.000065
+0.00%
$32,500 $289
Oct 1, 8 AM $0.000065
+0.00%
$32,500 $289
Oct 1, 7 AM $0.000065
+0.00%
$32,500 $289
Oct 1, 6 AM $0.000065
+0.00%
$32,500 $289
Oct 1, 5 AM $0.000065
-0.96%
$32,500 $289
Oct 1, 4 AM $0.0000656
+2.55%
$32,815 $254
Oct 1, 3 AM $0.000064
+0.00%
$32,000 $236
Oct 1, 2 AM $0.000064
+0.00%
$32,000 $236
Oct 1, 1 AM $0.000064
+0.00%
$32,000 $235
Oct 1, 12 AM $0.000064
+0.00%
$32,000 $235
Sep 30, 11 PM $0.000064
+0.00%
$32,000 $235
Sep 30, 10 PM $0.000064
+0.00%
$32,000 $235
Sep 30, 9 PM $0.000064
+0.00%
$32,000 $236
Sep 30, 8 PM $0.000064
+0.00%
$32,000 $236
Sep 30, 7 PM $0.000064
+0.00%
$32,000 $236
Sep 30, 6 PM $0.000064
+0.00%
$32,000 $236
Sep 30, 5 PM $0.000064
+0.00%
$32,000 $236
Sep 30, 4 PM $0.000064
+1.80%
$32,000 $236
Sep 30, 3 PM $0.0000629
-3.79%
$31,435 $235
Sep 30, 2 PM $0.0000654
+0.00%
$32,675 $160
Sep 30, 1 PM $0.0000654
+0.00%
$32,675 $160
Sep 30, 12 PM $0.0000654
+0.00%
$32,675 $160
Sep 30, 11 AM $0.0000654
+0.00%
$32,675 $183
Sep 30, 10 AM $0.0000654
+3.73%
$32,675 $153
Sep 30, 9 AM $0.000063
+0.00%
$31,500 $136
Sep 30, 8 AM $0.000063
+0.00%
$31,500 $150
Sep 30, 7 AM $0.000063
+0.00%
$31,500 $165
Sep 30, 6 AM $0.000063
+0.00%
$31,500 $165
Sep 30, 5 AM $0.000063
+0.00%
$31,500 $165
Sep 30, 4 AM $0.000063
+0.00%
$31,500 $165
Sep 30, 3 AM $0.000063
+0.00%
$31,500 $165
Sep 30, 2 AM $0.000063
+0.00%
$31,500 $195
Sep 30, 1 AM $0.000063
+0.00%
$31,500 $195
Sep 30, 12 AM $0.000063
+0.00%
$31,500 $271
Sep 29, 11 PM $0.000063
+0.00%
$31,500 $271
Sep 29, 10 PM $0.000063
-0.02%
$31,500 $271
Sep 29, 9 PM $0.000063
+0.00%
$31,505 $269
Sep 29, 8 PM $0.000063
+0.00%
$31,505 $269
Sep 29, 7 PM $0.000063
+0.00%
$31,505 $269
Sep 29, 6 PM $0.000063
+0.00%
$31,505 $282
Sep 29, 5 PM $0.000063
+0.00%
$31,505 $282