Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 PM $0.0000744
+0.00%
$37,180 $1,018
Aug 29, 12 PM $0.0000744
-0.01%
$37,180 $1,018
Aug 29, 11 AM $0.0000744
+0.00%
$37,185 $763
Aug 29, 10 AM $0.0000744
+4.07%
$37,185 $775
Aug 29, 9 AM $0.0000715
+0.00%
$35,730 $588
Aug 29, 8 AM $0.0000715
+0.00%
$35,730 $408
Aug 29, 7 AM $0.0000715
+4.00%
$35,730 $399
Aug 29, 6 AM $0.0000687
-0.09%
$34,355 $3,718
Aug 29, 5 AM $0.0000688
+0.12%
$34,385 $3,710
Aug 29, 4 AM $0.0000687
-0.12%
$34,345 $3,703
Aug 29, 3 AM $0.0000688
+0.00%
$34,385 $3,684
Aug 29, 2 AM $0.0000688
+0.00%
$34,385 $3,679
Aug 29, 1 AM $0.0000688
+0.00%
$34,385 $3,679
Aug 29, 12 AM $0.0000688
+0.03%
$34,385 $3,674
Aug 28, 11 PM $0.0000688
+0.00%
$34,375 $3,669
Aug 28, 10 PM $0.0000688
-1.84%
$34,375 $3,669
Aug 28, 9 PM $0.00007
+0.00%
$35,020 $3,647
Aug 28, 8 PM $0.00007
+1.68%
$35,020 $3,652
Aug 28, 7 PM $0.0000689
-0.82%
$34,440 $3,622
Aug 28, 6 PM $0.0000694
-0.76%
$34,725 $3,570
Aug 28, 5 PM $0.00007
+0.81%
$34,990 $3,542
Aug 28, 4 PM $0.0000694
-1.01%
$34,710 $3,529
Aug 28, 3 PM $0.0000701
-1.70%
$35,065 $3,509
Aug 28, 2 PM $0.0000713
+0.22%
$35,670 $3,523
Aug 28, 1 PM $0.0000712
+0.00%
$35,590 $3,522
Aug 28, 12 PM $0.0000712
-0.03%
$35,590 $3,522
Aug 28, 11 AM $0.0000712
+0.01%
$35,600 $3,950
Aug 28, 10 AM $0.0000712
+1.80%
$35,595 $3,938
Aug 28, 9 AM $0.0000699
+0.00%
$34,965 $3,884
Aug 28, 8 AM $0.0000699
+1.51%
$34,965 $3,884
Aug 28, 7 AM $0.0000689
-20.11%
$34,445 $3,872
Aug 28, 6 AM $0.0000862
+0.00%
$43,115 $481
Aug 28, 5 AM $0.0000862
+0.00%
$43,115 $481
Aug 28, 4 AM $0.0000862
+0.00%
$43,115 $481
Aug 28, 3 AM $0.0000862
+0.00%
$43,115 $481
Aug 28, 2 AM $0.0000862
+0.00%
$43,115 $481
Aug 28, 1 AM $0.0000862
+0.00%
$43,115 $481
Aug 28, 12 AM $0.0000862
+0.00%
$43,115 $481
Aug 27, 11 PM $0.0000862
+0.00%
$43,115 $481
Aug 27, 10 PM $0.0000862
+0.00%
$43,115 $498
Aug 27, 9 PM $0.0000862
-0.05%
$43,115 $503
Aug 27, 8 PM $0.0000829
+0.00%
$41,460 $611
Aug 27, 7 PM $0.0000829
-3.82%
$41,460 $612
Aug 27, 6 PM $0.0000862
+0.00%
$43,105 $610
Aug 27, 5 PM $0.0000862
+0.00%
$43,105 $610
Aug 27, 4 PM $0.0000862
+0.00%
$43,105 $1,259
Aug 27, 3 PM $0.0000862
+4.84%
$43,105 $1,263
Aug 27, 2 PM $0.0000822
-3.79%
$41,115 $1,248
Aug 27, 1 PM $0.0000855
+0.00%
$42,735 $1,277
Aug 27, 12 PM $0.0000855
-0.95%
$42,735 $1,277