Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 PM $0.0000688
-0.99%
$34,380 $158
Aug 31, 1 PM $0.0000694
+0.00%
$34,725 $120
Aug 31, 12 PM $0.0000694
-2.88%
$34,725 $120
Aug 31, 11 AM $0.0000715
+0.00%
$35,755 $105
Aug 31, 10 AM $0.0000715
+0.00%
$35,755 $181
Aug 31, 9 AM $0.0000715
+0.00%
$35,755 $579
Aug 31, 8 AM $0.0000715
+0.00%
$35,755 $630
Aug 31, 7 AM $0.0000715
+0.00%
$35,755 $651
Aug 31, 6 AM $0.0000715
+0.00%
$35,755 $704
Aug 31, 5 AM $0.0000715
-0.01%
$35,755 $704
Aug 31, 4 AM $0.0000715
+0.00%
$35,760 $672
Aug 31, 3 AM $0.0000715
+0.00%
$35,760 $632
Aug 31, 2 AM $0.0000715
+0.00%
$35,760 $632
Aug 31, 1 AM $0.0000715
+0.00%
$35,760 $632
Aug 31, 12 AM $0.0000715
+0.00%
$35,760 $632
Aug 30, 11 PM $0.0000715
+0.00%
$35,760 $638
Aug 30, 10 PM $0.0000715
+0.00%
$35,760 $653
Aug 30, 9 PM $0.0000715
+0.01%
$35,760 $653
Aug 30, 8 PM $0.0000715
+0.00%
$35,755 $657
Aug 30, 7 PM $0.0000715
+0.00%
$35,755 $657
Aug 30, 6 PM $0.0000715
+0.00%
$35,755 $687
Aug 30, 5 PM $0.0000715
+0.00%
$35,755 $687
Aug 30, 4 PM $0.0000715
+0.00%
$35,755 $687
Aug 30, 3 PM $0.0000715
-3.70%
$35,755 $687
Aug 30, 2 PM $0.0000743
+0.00%
$37,130 $656
Aug 30, 1 PM $0.0000743
+0.00%
$37,130 $682
Aug 30, 12 PM $0.0000743
+0.00%
$37,130 $682
Aug 30, 11 AM $0.0000743
+2.82%
$37,130 $964
Aug 30, 10 AM $0.0000722
-2.89%
$36,110 $888
Aug 30, 9 AM $0.0000744
+2.58%
$37,185 $733
Aug 30, 8 AM $0.0000725
+4.24%
$36,250 $861
Aug 30, 7 AM $0.0000695
-0.01%
$34,775 $862
Aug 30, 6 AM $0.0000696
+0.00%
$34,780 $880
Aug 30, 5 AM $0.0000696
+0.00%
$34,780 $888
Aug 30, 4 AM $0.0000696
+0.00%
$34,780 $895
Aug 30, 3 AM $0.0000696
+0.00%
$34,780 $914
Aug 30, 2 AM $0.0000696
+0.00%
$34,780 $919
Aug 30, 1 AM $0.0000696
+0.00%
$34,780 $919
Aug 30, 12 AM $0.0000696
+0.09%
$34,780 $924
Aug 29, 11 PM $0.0000695
-1.77%
$34,750 $923
Aug 29, 10 PM $0.0000707
+0.00%
$35,375 $908
Aug 29, 9 PM $0.0000707
-2.39%
$35,375 $930
Aug 29, 8 PM $0.0000725
+0.00%
$36,240 $923
Aug 29, 7 PM $0.0000725
+3.00%
$36,240 $953
Aug 29, 6 PM $0.0000704
+0.00%
$35,185 $978
Aug 29, 5 PM $0.0000704
+0.00%
$35,185 $1,006
Aug 29, 4 PM $0.0000704
+0.00%
$35,185 $1,019
Aug 29, 3 PM $0.0000704
+0.00%
$35,185 $1,039
Aug 29, 2 PM $0.0000704
-5.37%
$35,185 $1,040
Aug 29, 1 PM $0.0000744
+0.00%
$37,180 $1,018