Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 PM $0.0000667
+0.00%
$33,340 $738
Sep 2, 3 PM $0.0000667
+0.00%
$33,340 $778
Sep 2, 2 PM $0.0000667
+0.00%
$33,340 $778
Sep 2, 1 PM $0.0000667
+0.00%
$33,340 $772
Sep 2, 12 PM $0.0000667
+0.01%
$33,340 $1,078
Sep 2, 11 AM $0.0000667
+0.00%
$33,335 $957
Sep 2, 10 AM $0.0000667
+0.00%
$33,335 $878
Sep 2, 9 AM $0.0000667
+0.00%
$33,335 $882
Sep 2, 8 AM $0.0000667
+0.00%
$33,335 $878
Sep 2, 7 AM $0.0000667
+0.00%
$33,335 $878
Sep 2, 6 AM $0.0000667
+0.00%
$33,335 $878
Sep 2, 5 AM $0.0000667
+0.00%
$33,335 $878
Sep 2, 4 AM $0.0000667
+3.94%
$33,335 $866
Sep 2, 3 AM $0.0000641
+0.00%
$32,070 $903
Sep 2, 2 AM $0.0000641
-1.96%
$32,070 $903
Sep 2, 1 AM $0.0000654
+3.99%
$32,710 $878
Sep 2, 12 AM $0.0000629
+0.00%
$31,455 $530
Sep 1, 11 PM $0.0000629
-4.68%
$31,455 $530
Sep 1, 10 PM $0.000066
+0.00%
$33,000 $424
Sep 1, 9 PM $0.000066
+0.00%
$33,000 $503
Sep 1, 8 PM $0.000066
+0.00%
$33,000 $503
Sep 1, 7 PM $0.000066
+0.00%
$33,000 $503
Sep 1, 6 PM $0.000066
-2.87%
$33,000 $503
Sep 1, 5 PM $0.0000679
+1.92%
$33,975 $485
Sep 1, 4 PM $0.0000667
-0.12%
$33,335 $484
Sep 1, 3 PM $0.0000667
+0.00%
$33,375 $473
Sep 1, 2 PM $0.0000667
+0.00%
$33,375 $473
Sep 1, 1 PM $0.0000667
-6.56%
$33,375 $510
Sep 1, 12 PM $0.0000714
+0.00%
$35,720 $204
Sep 1, 11 AM $0.0000714
+0.00%
$35,720 $219
Sep 1, 10 AM $0.0000714
-0.07%
$35,720 $219
Sep 1, 9 AM $0.0000715
+0.00%
$35,745 $216
Sep 1, 8 AM $0.0000715
+0.00%
$35,745 $216
Sep 1, 7 AM $0.0000715
+0.00%
$35,745 $216
Sep 1, 6 AM $0.0000715
+0.00%
$35,745 $216
Sep 1, 5 AM $0.0000715
+0.00%
$35,745 $216
Sep 1, 4 AM $0.0000715
+0.20%
$35,745 $247
Sep 1, 3 AM $0.0000713
+0.00%
$35,675 $235
Sep 1, 2 AM $0.0000713
+0.00%
$35,675 $235
Sep 1, 1 AM $0.0000713
+3.75%
$35,675 $235
Sep 1, 12 AM $0.0000688
+0.00%
$34,385 $232
Aug 31, 11 PM $0.0000688
+0.00%
$34,385 $232
Aug 31, 10 PM $0.0000688
+0.00%
$34,385 $232
Aug 31, 9 PM $0.0000713
+0.00%
$35,630 $152
Aug 31, 8 PM $0.0000713
+0.00%
$35,630 $156
Aug 31, 7 PM $0.0000713
+0.00%
$35,630 $156
Aug 31, 6 PM $0.0000713
+0.00%
$35,630 $156
Aug 31, 5 PM $0.0000713
+0.00%
$35,630 $156
Aug 31, 4 PM $0.0000713
+3.64%
$35,630 $156
Aug 31, 3 PM $0.0000688
+0.00%
$34,380 $127