Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 PM $0.00006
+0.00%
$30,020 $394
Sep 6, 7 PM $0.00006
+0.00%
$30,020 $398
Sep 6, 6 PM $0.00006
+0.00%
$30,020 $398
Sep 6, 5 PM $0.00006
+0.00%
$30,020 $398
Sep 6, 4 PM $0.00006
+0.00%
$30,020 $430
Sep 6, 3 PM $0.00006
+0.00%
$30,020 $430
Sep 6, 2 PM $0.00006
+0.00%
$30,020 $430
Sep 6, 1 PM $0.00006
+0.00%
$30,020 $441
Sep 6, 12 PM $0.00006
-2.82%
$30,020 $445
Sep 6, 11 AM $0.0000618
-0.13%
$30,890 $999
Sep 6, 10 AM $0.0000619
+3.03%
$30,930 $977
Sep 6, 9 AM $0.00006
+0.00%
$30,020 $966
Sep 6, 8 AM $0.00006
+0.00%
$30,020 $937
Sep 6, 7 AM $0.00006
-1.57%
$30,020 $937
Sep 6, 6 AM $0.000061
-0.02%
$30,500 $802
Sep 6, 5 AM $0.000061
-1.60%
$30,505 $801
Sep 6, 4 AM $0.000062
+0.00%
$31,000 $731
Sep 6, 3 AM $0.000062
+0.00%
$31,000 $731
Sep 6, 2 AM $0.000062
+0.00%
$31,000 $731
Sep 6, 1 AM $0.000062
+3.09%
$31,000 $644
Sep 6, 12 AM $0.0000601
+0.00%
$30,070 $643
Sep 5, 11 PM $0.0000601
-3.00%
$30,070 $643
Sep 5, 10 PM $0.000062
+2.60%
$31,000 $637
Sep 5, 9 PM $0.0000604
+0.00%
$30,215 $636
Sep 5, 8 PM $0.0000604
-2.53%
$30,215 $636
Sep 5, 7 PM $0.000062
+0.00%
$31,000 $633
Sep 5, 6 PM $0.000062
+0.00%
$31,000 $633
Sep 5, 5 PM $0.000062
-1.29%
$31,000 $633
Sep 5, 4 PM $0.0000628
+0.00%
$31,405 $600
Sep 5, 3 PM $0.0000628
+0.00%
$31,405 $617
Sep 5, 2 PM $0.0000628
+4.39%
$31,405 $617
Sep 5, 1 PM $0.0000602
-0.07%
$30,085 $607
Sep 5, 12 PM $0.0000602
-4.19%
$30,105 $604
Sep 5, 11 AM $0.0000628
+0.00%
$31,420 $143
Sep 5, 10 AM $0.0000628
+0.00%
$31,420 $744
Sep 5, 9 AM $0.0000628
+0.00%
$31,420 $1,246
Sep 5, 8 AM $0.0000628
+0.00%
$31,420 $1,576
Sep 5, 7 AM $0.0000628
+0.00%
$31,420 $1,886
Sep 5, 6 AM $0.0000628
+0.00%
$31,420 $1,892
Sep 5, 5 AM $0.0000628
+0.00%
$31,420 $1,904
Sep 5, 4 AM $0.0000628
+0.00%
$31,420 $1,904
Sep 5, 3 AM $0.0000628
+0.00%
$31,420 $1,904
Sep 5, 2 AM $0.0000628
+0.00%
$31,420 $1,904
Sep 5, 1 AM $0.0000628
+0.00%
$31,420 $1,904
Sep 5, 12 AM $0.0000628
+0.00%
$31,420 $1,906
Sep 4, 11 PM $0.0000628
+0.00%
$31,420 $1,906
Sep 4, 10 PM $0.0000628
+0.00%
$31,420 $1,906
Sep 4, 9 PM $0.0000628
+0.00%
$31,420 $1,906
Sep 4, 8 PM $0.0000628
+0.00%
$31,420 $1,906
Sep 4, 7 PM $0.0000628
+0.00%
$31,420 $1,906