Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 PM $0.00006
+0.03%
$30,020 $169
Sep 8, 9 PM $0.00006
+0.00%
$30,010 $149
Sep 8, 8 PM $0.00006
+0.00%
$30,010 $199
Sep 8, 7 PM $0.00006
+0.02%
$30,010 $199
Sep 8, 6 PM $0.00006
+0.00%
$30,005 $197
Sep 8, 5 PM $0.00006
+0.00%
$30,005 $196
Sep 8, 4 PM $0.00006
-0.02%
$30,005 $194
Sep 8, 3 PM $0.00006
+0.00%
$30,010 $208
Sep 8, 2 PM $0.00006
+0.00%
$30,010 $208
Sep 8, 1 PM $0.00006
+0.00%
$30,010 $208
Sep 8, 12 PM $0.00006
-3.05%
$30,010 $208
Sep 8, 11 AM $0.0000619
+0.00%
$30,955 $144
Sep 8, 10 AM $0.0000619
+0.00%
$30,955 $144
Sep 8, 9 AM $0.0000619
+0.00%
$30,955 $232
Sep 8, 8 AM $0.0000619
+3.15%
$30,955 $232
Sep 8, 7 AM $0.00006
-2.22%
$30,010 $161
Sep 8, 6 AM $0.0000614
+0.00%
$30,690 $199
Sep 8, 5 AM $0.0000614
+0.00%
$30,690 $199
Sep 8, 4 AM $0.0000614
+0.00%
$30,690 $199
Sep 8, 3 AM $0.0000614
+0.00%
$30,690 $199
Sep 8, 2 AM $0.0000614
+0.00%
$30,690 $199
Sep 8, 1 AM $0.0000614
+0.00%
$30,690 $199
Sep 8, 12 AM $0.0000614
+0.00%
$30,690 $201
Sep 7, 11 PM $0.0000614
+0.00%
$30,690 $207
Sep 7, 10 PM $0.0000614
+0.00%
$30,690 $207
Sep 7, 9 PM $0.0000614
+0.00%
$30,690 $207
Sep 7, 8 PM $0.0000614
+0.00%
$30,690 $157
Sep 7, 7 PM $0.0000614
+0.00%
$30,690 $157
Sep 7, 6 PM $0.0000614
+0.00%
$30,690 $157
Sep 7, 5 PM $0.0000614
+0.00%
$30,690 $157
Sep 7, 4 PM $0.0000614
+0.64%
$30,690 $157
Sep 7, 3 PM $0.000061
+0.00%
$30,495 $142
Sep 7, 2 PM $0.000061
+0.00%
$30,495 $142
Sep 7, 1 PM $0.000061
+0.00%
$30,495 $142
Sep 7, 12 PM $0.000061
+1.65%
$30,495 $142
Sep 7, 11 AM $0.00006
+0.00%
$30,000 $168
Sep 7, 10 AM $0.00006
-0.02%
$30,000 $190
Sep 7, 9 AM $0.00006
+0.00%
$30,005 $113
Sep 7, 8 AM $0.00006
+0.00%
$30,005 $142
Sep 7, 7 AM $0.00006
-0.05%
$30,005 $142
Sep 7, 6 AM $0.00006
+0.00%
$30,020 $234
Sep 7, 5 AM $0.00006
+0.00%
$30,020 $235
Sep 7, 4 AM $0.00006
+0.00%
$30,020 $305
Sep 7, 3 AM $0.00006
+0.00%
$30,020 $305
Sep 7, 2 AM $0.00006
+0.00%
$30,020 $305
Sep 7, 1 AM $0.00006
+0.00%
$30,020 $392
Sep 7, 12 AM $0.00006
+0.00%
$30,020 $393
Sep 6, 11 PM $0.00006
+0.00%
$30,020 $387
Sep 6, 10 PM $0.00006
+0.00%
$30,020 $393
Sep 6, 9 PM $0.00006
+0.00%
$30,020 $394