Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 AM $0.0000601
+0.00%
$30,050 $95
Sep 10, 11 PM $0.0000601
+0.00%
$30,050 $105
Sep 10, 10 PM $0.0000601
+0.00%
$30,050 $155
Sep 10, 9 PM $0.0000601
+0.00%
$30,050 $155
Sep 10, 8 PM $0.0000601
+0.02%
$30,050 $155
Sep 10, 7 PM $0.0000601
+0.00%
$30,045 $140
Sep 10, 6 PM $0.0000601
+0.00%
$30,045 $148
Sep 10, 5 PM $0.0000601
+0.00%
$30,045 $148
Sep 10, 4 PM $0.0000601
+0.00%
$30,045 $197
Sep 10, 3 PM $0.0000601
-1.49%
$30,045 $275
Sep 10, 2 PM $0.000061
+0.00%
$30,500 $469
Sep 10, 1 PM $0.000061
+0.00%
$30,500 $478
Sep 10, 12 PM $0.000061
+0.00%
$30,500 $563
Sep 10, 11 AM $0.000061
+0.00%
$30,500 $558
Sep 10, 10 AM $0.000061
+0.00%
$30,500 $558
Sep 10, 9 AM $0.000061
+0.00%
$30,500 $558
Sep 10, 8 AM $0.000061
+0.00%
$30,500 $558
Sep 10, 7 AM $0.000061
-1.66%
$30,500 $558
Sep 10, 6 AM $0.000062
+0.00%
$31,015 $557
Sep 10, 5 AM $0.000062
+0.00%
$31,015 $557
Sep 10, 4 AM $0.000062
+0.00%
$31,015 $557
Sep 10, 3 AM $0.000062
+0.00%
$31,015 $570
Sep 10, 2 AM $0.000062
+0.00%
$31,015 $570
Sep 10, 1 AM $0.000062
+0.00%
$31,015 $570
Sep 10, 12 AM $0.000062
+3.19%
$31,015 $562
Sep 9, 11 PM $0.0000601
-3.05%
$30,055 $552
Sep 9, 10 PM $0.000062
+0.00%
$31,000 $502
Sep 9, 9 PM $0.000062
+0.00%
$31,000 $522
Sep 9, 8 PM $0.000062
+0.00%
$31,000 $522
Sep 9, 7 PM $0.000062
+3.23%
$31,000 $522
Sep 9, 6 PM $0.0000601
+0.00%
$30,030 $516
Sep 9, 5 PM $0.0000601
-0.02%
$30,030 $517
Sep 9, 4 PM $0.0000601
+0.00%
$30,035 $470
Sep 9, 3 PM $0.0000601
-0.63%
$30,035 $394
Sep 9, 2 PM $0.0000604
-2.50%
$30,225 $170
Sep 9, 1 PM $0.000062
+1.64%
$31,000 $160
Sep 9, 12 PM $0.000061
+1.58%
$30,500 $76
Sep 9, 11 AM $0.0000601
+0.00%
$30,025 $107
Sep 9, 10 AM $0.0000601
+0.00%
$30,025 $107
Sep 9, 9 AM $0.0000601
+0.00%
$30,025 $107
Sep 9, 8 AM $0.0000601
+0.00%
$30,025 $107
Sep 9, 7 AM $0.0000601
+0.00%
$30,025 $178
Sep 9, 6 AM $0.0000601
+0.00%
$30,025 $182
Sep 9, 5 AM $0.0000601
+0.00%
$30,025 $182
Sep 9, 4 AM $0.0000601
+0.00%
$30,025 $182
Sep 9, 3 AM $0.0000601
+0.02%
$30,025 $182
Sep 9, 2 AM $0.00006
+0.00%
$30,020 $169
Sep 9, 1 AM $0.00006
+0.00%
$30,020 $169
Sep 9, 12 AM $0.00006
+0.00%
$30,020 $169
Sep 8, 11 PM $0.00006
+0.00%
$30,020 $169