Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.00195
+1.85%
$973,747 $204,263
Mar 31, 2025 $0.00191
-7.26%
$956,091 $234,708
Mar 30, 2025 $0.00206
-1.24%
$1.03 million $172,678
Mar 29, 2025 $0.00209
-9.25%
$1.04 million $204,506
Mar 28, 2025 $0.0023
-3.36%
$1.15 million $134,775
Mar 27, 2025 $0.00238
-2.47%
$1.19 million $198,139
Mar 26, 2025 $0.00244
+0.45%
$1.22 million $221,691
Mar 25, 2025 $0.00243
-0.92%
$1.21 million $263,756
Mar 24, 2025 $0.00244
-0.17%
$1.22 million $223,797
Mar 23, 2025 $0.00245
-4.31%
$1.22 million $214,200
Mar 22, 2025 $0.00256
+1.68%
$1.28 million $207,995
Mar 21, 2025 $0.00251
-1.24%
$1.26 million $285,089
Mar 20, 2025 $0.00254
-8.17%
$1.27 million $240,054
Mar 19, 2025 $0.00277
+12.94%
$1.39 million $287,011
Mar 18, 2025 $0.00246
-9.73%
$1.23 million $231,960
Mar 17, 2025 $0.00272
-4.59%
$1.36 million $274,772
Mar 16, 2025 $0.00285
-2.08%
$1.43 million $241,230
Mar 15, 2025 $0.00293
-4.63%
$1.46 million $318,413
Mar 14, 2025 $0.00304
+5.38%
$1.55 million $305,245
Mar 13, 2025 $0.00289
-1.75%
$1.45 million $324,171
Mar 12, 2025 $0.00293
-7.49%
$1.47 million $300,887
Mar 11, 2025 $0.00319
+9.69%
$1.6 million $392,071
Mar 10, 2025 $0.00291
-2.42%
$1.46 million $392,146
Mar 9, 2025 $0.00299
+6.25%
$1.5 million $1.01 million
Mar 8, 2025 $0.00282
-12.04%
$1.41 million $283,229
Mar 7, 2025 $0.0032
+3.18%
$1.6 million $293,933
Mar 6, 2025 $0.0031
-1.94%
$1.55 million $320,622
Mar 5, 2025 $0.00316
-6.99%
$1.58 million $220,002
Mar 4, 2025 $0.0034
+2.78%
$1.7 million $433,960
Mar 3, 2025 $0.00331
-17.66%
$1.66 million $564,246
Mar 2, 2025 $0.00401
-10.03%
$2.01 million $687,654
Mar 1, 2025 $0.00446
+3.90%
$2.23 million $254,048
Feb 28, 2025 $0.00436
-13.43%
$2.18 million $604,862
Feb 27, 2025 $0.00503
+6.07%
$2.51 million $992,651
Feb 26, 2025 $0.00474
+0.68%
$2.37 million $1.66 million
Feb 25, 2025 $0.00473
+10.27%
$2.37 million $1.32 million
Feb 24, 2025 $0.00438
-23.66%
$2.19 million $1.97 million
Feb 23, 2025 $0.00573
+6.37%
$2.87 million $3.35 million
Feb 22, 2025 $0.00539
-13.34%
$2.69 million $1.75 million
Feb 21, 2025 $0.0062
-6.06%
$3.1 million $2.61 million
Feb 20, 2025 $0.00653
-31.53%
$3.26 million $4.3 million
Feb 19, 2025 $0.00934
+19.48%
$4.67 million $6.75 million
Feb 18, 2025 $0.00765
-35.23%
$3.82 million $13.46 million
Feb 17, 2025 $0.0112
+106.44%
$5.62 million $6.54 million
Feb 16, 2025 $0.00414
-8.21%
$2.07 million $2.3 million
Feb 15, 2025 $0.00447
+90.33%
$2.24 million $5 million
Feb 14, 2025 $0.00219
+36.35%
$1.09 million $337,761
Feb 13, 2025 $0.0016
-21.67%
$800,000 $146,357
Feb 12, 2025 $0.00204
-17.92%
$1.02 million $304,791
Feb 11, 2025 $0.00249
-13.58%
$1.24 million $315,458