Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 AM $0.0000592
+0.00%
$29,595 $29
Sep 13, 1 AM $0.0000592
-1.04%
$29,595 $29
Sep 13, 12 AM $0.0000598
+0.00%
$29,905 $16
Sep 12, 11 PM $0.0000598
-2.29%
$29,905 $16
Sep 12, 10 PM $0.0000612
+0.00%
$30,605 $19
Sep 12, 9 PM $0.0000612
+0.00%
$30,605 $37
Sep 12, 8 PM $0.0000612
+0.00%
$30,605 $37
Sep 12, 7 PM $0.0000612
+0.00%
$30,605 $37
Sep 12, 6 PM $0.0000612
+0.00%
$30,605 $37
Sep 12, 5 PM $0.0000612
+0.00%
$30,605 $37
Sep 12, 4 PM $0.0000612
-0.16%
$30,605 $37
Sep 12, 3 PM $0.0000613
+0.00%
$30,655 $36
Sep 12, 2 PM $0.0000613
+0.00%
$30,655 $86
Sep 12, 1 PM $0.0000613
+0.00%
$30,655 $86
Sep 12, 12 PM $0.0000613
+0.00%
$30,655 $208
Sep 12, 11 AM $0.0000613
+0.00%
$30,655 $225
Sep 12, 10 AM $0.0000613
+0.00%
$30,655 $225
Sep 12, 9 AM $0.0000613
+0.00%
$30,655 $225
Sep 12, 8 AM $0.0000613
-0.10%
$30,655 $227
Sep 12, 7 AM $0.0000614
+2.61%
$30,685 $220
Sep 12, 6 AM $0.0000598
+0.00%
$29,905 $216
Sep 12, 5 AM $0.0000598
+0.00%
$29,905 $216
Sep 12, 4 AM $0.0000598
+0.00%
$29,905 $216
Sep 12, 3 AM $0.0000598
+0.00%
$29,905 $243
Sep 12, 2 AM $0.0000598
+0.00%
$29,905 $243
Sep 12, 1 AM $0.0000598
+0.00%
$29,905 $243
Sep 12, 12 AM $0.0000598
+0.00%
$29,905 $243
Sep 11, 11 PM $0.0000598
+0.00%
$29,905 $243
Sep 11, 10 PM $0.0000598
-0.02%
$29,905 $236
Sep 11, 9 PM $0.0000601
+0.00%
$30,035 $218
Sep 11, 8 PM $0.0000601
+0.00%
$30,035 $218
Sep 11, 7 PM $0.0000601
+0.00%
$30,035 $232
Sep 11, 6 PM $0.0000601
+0.00%
$30,035 $232
Sep 11, 5 PM $0.0000601
+0.00%
$30,035 $232
Sep 11, 4 PM $0.0000601
+0.00%
$30,035 $232
Sep 11, 3 PM $0.0000601
+0.00%
$30,035 $232
Sep 11, 2 PM $0.0000601
+0.00%
$30,035 $212
Sep 11, 1 PM $0.0000601
+0.00%
$30,035 $212
Sep 11, 12 PM $0.0000601
-0.02%
$30,035 $90
Sep 11, 11 AM $0.0000601
+0.00%
$30,040 $114
Sep 11, 10 AM $0.0000601
+0.00%
$30,040 $114
Sep 11, 9 AM $0.0000601
+0.00%
$30,040 $114
Sep 11, 8 AM $0.0000601
+0.00%
$30,040 $113
Sep 11, 7 AM $0.0000601
+0.00%
$30,040 $113
Sep 11, 6 AM $0.0000601
+0.00%
$30,040 $114
Sep 11, 5 AM $0.0000601
+0.00%
$30,040 $114
Sep 11, 4 AM $0.0000601
-0.03%
$30,040 $114
Sep 11, 3 AM $0.0000601
+0.00%
$30,050 $87
Sep 11, 2 AM $0.0000601
+0.00%
$30,050 $87
Sep 11, 1 AM $0.0000601
+0.00%
$30,050 $87