Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.000413
-15.39%
$206,462 $339,845
May 20, 2025 $0.000488
-30.81%
$244,160 $281,360
May 19, 2025 $0.000706
+4.30%
$352,879 $230,378
May 18, 2025 $0.000677
-18.42%
$338,320 $148,607
May 17, 2025 $0.000829
-23.62%
$414,725 $424,626
May 16, 2025 $0.00109
-6.22%
$542,966 $132,999
May 15, 2025 $0.00125
-9.91%
$625,500 $158,351
May 14, 2025 $0.00139
+1.69%
$694,341 $330,797
May 13, 2025 $0.00137
+10.27%
$683,131 $133,522
May 12, 2025 $0.00124
-4.63%
$620,866 $269,258
May 11, 2025 $0.00128
+10.03%
$640,672 $271,553
May 10, 2025 $0.00116
-0.94%
$582,273 $196,135
May 9, 2025 $0.00118
-2.96%
$587,758 $109,947
May 8, 2025 $0.00121
+7.96%
$605,712 $262,860
May 7, 2025 $0.00112
-9.86%
$561,762 $223,263
May 6, 2025 $0.00125
-2.25%
$623,252 $88,826
May 5, 2025 $0.00127
-2.93%
$636,207 $142,494
May 4, 2025 $0.00131
-5.36%
$655,441 $163,309
May 3, 2025 $0.00139
-0.79%
$692,598 $181,511
May 2, 2025 $0.0014
-4.75%
$700,446 $205,525
May 1, 2025 $0.00147
+0.54%
$735,402 $163,626
Apr 30, 2025 $0.00146
-0.92%
$729,201 $156,693
Apr 29, 2025 $0.00149
-3.91%
$743,500 $199,387
Apr 28, 2025 $0.00155
+3.81%
$773,716 $202,587
Apr 27, 2025 $0.00149
-5.68%
$745,327 $238,260
Apr 26, 2025 $0.00158
+10.69%
$790,246 $92,569
Apr 25, 2025 $0.00143
+3.90%
$713,903 $92,113
Apr 24, 2025 $0.00137
-7.63%
$687,104 $170,473
Apr 23, 2025 $0.00149
+6.37%
$743,817 $270,426
Apr 22, 2025 $0.00138
+1.63%
$691,000 $165,244
Apr 21, 2025 $0.00136
+0.13%
$679,942 $207,724
Apr 20, 2025 $0.00136
-7.25%
$679,028 $233,442
Apr 19, 2025 $0.00146
-8.39%
$732,127 $259,843
Apr 18, 2025 $0.0016
+24.57%
$799,199 $326,484
Apr 17, 2025 $0.00128
-8.20%
$641,552 $179,394
Apr 16, 2025 $0.0014
-5.26%
$698,676 $201,666
Apr 15, 2025 $0.00147
-1.80%
$737,490 $150,454
Apr 14, 2025 $0.00152
-2.21%
$761,242 $222,894
Apr 13, 2025 $0.00156
-6.74%
$778,419 $248,379
Apr 12, 2025 $0.00168
-1.96%
$842,030 $225,499
Apr 11, 2025 $0.00172
-0.97%
$860,198 $176,389
Apr 10, 2025 $0.00174
-6.32%
$868,607 $187,247
Apr 9, 2025 $0.00185
+10.29%
$927,229 $217,375
Apr 8, 2025 $0.00168
-6.49%
$840,930 $180,570
Apr 7, 2025 $0.0018
-0.53%
$901,251 $200,090
Apr 6, 2025 $0.00182
-25.57%
$909,141 $249,614
Apr 5, 2025 $0.00246
+7.58%
$1.23 million $318,260
Apr 4, 2025 $0.00228
+21.19%
$1.14 million $211,462
Apr 3, 2025 $0.00188
+11.85%
$939,199 $231,384
Apr 2, 2025 $0.00167
-14.57%
$836,552 $197,320