Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 AM $0.0000628
+1.37%
$31,425 $336
Sep 15, 2 AM $0.000062
+0.00%
$31,000 $286
Sep 15, 1 AM $0.000062
+1.64%
$31,000 $286
Sep 15, 12 AM $0.000061
+0.00%
$30,500 $286
Sep 14, 11 PM $0.000061
+0.00%
$30,500 $286
Sep 14, 10 PM $0.000061
+0.00%
$30,500 $293
Sep 14, 9 PM $0.000061
+0.00%
$30,500 $299
Sep 14, 8 PM $0.000061
+0.00%
$30,500 $299
Sep 14, 7 PM $0.000061
+0.00%
$30,500 $30
Sep 14, 6 PM $0.000061
+0.00%
$30,500 $31
Sep 14, 5 PM $0.000061
+0.00%
$30,500 $31
Sep 14, 4 PM $0.000061
+2.37%
$30,500 $31
Sep 14, 3 PM $0.0000596
+0.00%
$29,795 $27
Sep 14, 2 PM $0.0000596
+0.00%
$29,795 $27
Sep 14, 1 PM $0.0000596
+0.00%
$29,795 $34
Sep 14, 12 PM $0.0000596
+0.00%
$29,795 $34
Sep 14, 11 AM $0.0000596
+0.00%
$29,795 $34
Sep 14, 10 AM $0.0000596
+0.00%
$29,795 $34
Sep 14, 9 AM $0.0000596
+0.00%
$29,795 $34
Sep 14, 8 AM $0.0000596
+0.00%
$29,795 $34
Sep 14, 7 AM $0.0000596
+0.00%
$29,795 $34
Sep 14, 6 AM $0.0000596
+0.00%
$29,795 $34
Sep 14, 5 AM $0.0000596
+0.00%
$29,795 $34
Sep 14, 4 AM $0.0000596
+0.00%
$29,795 $34
Sep 14, 3 AM $0.0000596
+0.00%
$29,795 $36
Sep 14, 2 AM $0.0000596
+0.00%
$29,795 $36
Sep 14, 1 AM $0.0000596
+0.07%
$29,795 $36
Sep 14, 12 AM $0.0000595
+0.00%
$29,775 $47
Sep 13, 11 PM $0.0000595
+0.00%
$29,775 $47
Sep 13, 10 PM $0.0000595
-3.03%
$29,775 $43
Sep 13, 9 PM $0.0000614
+0.00%
$30,705 $38
Sep 13, 8 PM $0.0000614
+0.00%
$30,705 $38
Sep 13, 7 PM $0.0000614
+0.11%
$30,705 $38
Sep 13, 6 PM $0.0000613
+0.00%
$30,670 $37
Sep 13, 5 PM $0.0000613
+0.00%
$30,670 $37
Sep 13, 4 PM $0.0000613
+3.63%
$30,670 $37
Sep 13, 3 PM $0.0000592
+0.00%
$29,595 $25
Sep 13, 2 PM $0.0000592
-2.97%
$29,595 $25
Sep 13, 1 PM $0.000061
+0.00%
$30,500 $19
Sep 13, 12 PM $0.000061
+0.00%
$30,500 $19
Sep 13, 11 AM $0.000061
+0.00%
$30,500 $19
Sep 13, 10 AM $0.000061
+0.00%
$30,500 $19
Sep 13, 9 AM $0.000061
+0.00%
$30,500 $19
Sep 13, 8 AM $0.000061
+0.00%
$30,500 $19
Sep 13, 7 AM $0.000061
+0.00%
$30,500 $26
Sep 13, 6 AM $0.000061
+0.00%
$30,500 $31
Sep 13, 5 AM $0.000061
+0.00%
$30,500 $31
Sep 13, 4 AM $0.000061
+3.06%
$30,500 $31
Sep 13, 3 AM $0.0000592
+0.00%
$29,595 $29
Sep 13, 2 AM $0.0000592
+0.00%
$29,595 $29