Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubblefong Historical Data

BBF Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0002
+0.00%
$53,419 $7
Nov 30, 2025 $0.0002
+57.48%
$53,419 $7
Nov 29, 2025 $0.000127
+0.00%
$33,921 $7
Nov 28, 2025 $0.000127
+0.00%
$33,921 $7
Nov 27, 2025 $0.000127
+0.00%
$33,921 $7
Nov 26, 2025 $0.000127
+0.00%
$33,921 $7
Nov 25, 2025 $0.000127
+0.00%
$33,921 $7
Nov 24, 2025 $0.000127
+0.00%
$33,921 $7
Nov 23, 2025 $0.000127
+0.00%
$33,921 $7
Nov 22, 2025 $0.000127
+0.00%
$33,921 $7
Nov 21, 2025 $0.000127
+0.00%
$33,921 $7
Nov 20, 2025 $0.000127
+0.00%
$33,921 $7
Nov 19, 2025 $0.000127
+0.00%
$33,921 $7
Nov 18, 2025 $0.000127
+0.00%
$33,921 $7
Nov 17, 2025 $0.000127
+0.00%
$33,921 $7
Nov 16, 2025 $0.000127
+0.00%
$33,921 $7
Nov 15, 2025 $0.000127
+0.00%
$33,921 $7
Nov 14, 2025 $0.000127
+0.00%
$33,921 $7
Nov 13, 2025 $0.000127
+0.00%
$33,921 $7
Nov 12, 2025 $0.000127
+0.00%
$33,921 $7
Nov 11, 2025 $0.000127
+0.00%
$33,921 $7
Nov 10, 2025 $0.000127
+0.00%
$33,921 $7
Nov 9, 2025 $0.000127
+0.00%
$33,921 $7
Nov 8, 2025 $0.000127
+0.00%
$33,921 $7
Nov 7, 2025 $0.000127
-49.20%
$33,921 $7
Nov 6, 2025 $0.00025
+0.00%
$66,773 $7
Nov 5, 2025 $0.00025
+0.00%
$66,773 $7
Nov 4, 2025 $0.00025
+0.00%
$66,773 $7
Nov 3, 2025 $0.00025
+0.00%
$66,773 $7
Nov 2, 2025 $0.00025
+0.00%
$66,773 $7
Nov 1, 2025 $0.00025
+0.00%
$66,773 $7
Oct 31, 2025 $0.00025
+0.00%
$66,773 $7
Oct 30, 2025 $0.00025
+0.00%
$66,773 $7
Oct 29, 2025 $0.00025
+0.00%
$66,773 $7
Oct 28, 2025 $0.00025
+0.00%
$66,773 $7
Oct 27, 2025 $0.00025
+0.00%
$66,773 $7
Oct 26, 2025 $0.00025
+0.00%
$66,773 $7
Oct 25, 2025 $0.000122
+0.00%
$32,588 $7
Oct 24, 2025 $0.000122
+0.00%
$32,588 $7
Oct 23, 2025 $0.0002
+0.00%
$53,419 $7
Oct 22, 2025 $0.0002
+0.00%
$53,419 $7
Oct 21, 2025 $0.0002
+0.00%
$53,416 $7
Oct 20, 2025 $0.0002
+0.00%
$53,416 $7
Oct 19, 2025 $0.0002
+42.86%
$53,416 $8
Oct 18, 2025 $0.00014
-43.55%
$37,391 $7
Oct 17, 2025 $0.000248
+0.00%
$66,236 $8
Oct 16, 2025 $0.000248
+0.00%
$66,236 $7
Oct 15, 2025 $0.000248
+0.00%
$66,236 $7
Oct 14, 2025 $0.000248
+0.00%
$66,236 $7
Oct 13, 2025 $0.000248
+0.00%
$66,236 $7