Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblefong Historical Data

BBF Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.349
-7.82%
$349.23 million $750,368
Mar 6, 2023 $0.379
-5.29%
$378.87 million $146,178
Mar 5, 2023 $0.4
-1.45%
$400.1 million $428,036
Mar 4, 2023 $0.406
-5.52%
$405.92 million $144,452
Mar 3, 2023 $0.43
+1.81%
$429.63 million $577,419
Mar 2, 2023 $0.422
-2.25%
$421.77 million $1.05 million
Mar 1, 2023 $0.431
+3.80%
$431.48 million $1.09 million
Feb 28, 2023 $0.416
-3.96%
$415.69 million $1.15 million
Feb 27, 2023 $0.433
-1.64%
$432.61 million $1.13 million
Feb 26, 2023 $0.44
-0.42%
$439.68 million $1.17 million
Feb 25, 2023 $0.442
-3.84%
$441.52 million $1.22 million
Feb 24, 2023 $0.459
+2.17%
$459.15 million $622,471
Feb 23, 2023 $0.45
-5.97%
$449.77 million $569,455
Feb 22, 2023 $0.478
+11.42%
$478.26 million $567,745
Feb 21, 2023 $0.429
+1.13%
$429.24 million $1.1 million
Feb 20, 2023 $0.424
-3.73%
$424.43 million $570,841
Feb 19, 2023 $0.441
-5.56%
$440.84 million $938,226
Feb 18, 2023 $0.466
+7.44%
$466.46 million $787,254
Feb 17, 2023 $0.434
+17.26%
$434.1 million $604,904
Feb 16, 2023 $0.37
+6.46%
$370.2 million $197,617
Feb 15, 2023 $0.348
+0.01%
$347.74 million $384,881
Feb 14, 2023 $0.348
-6.05%
$347.71 million $329,996
Feb 13, 2023 $0.37
+7.26%
$370.08 million $310,655
Feb 12, 2023 $0.345
-2.50%
$345.02 million $233,582
Feb 11, 2023 $0.354
+0.63%
$353.86 million $215,019
Feb 10, 2023 $0.352
-0.19%
$351.66 million $490,799
Feb 9, 2023 $0.352
-5.72%
$352.36 million $1.05 million
Feb 8, 2023 $0.374
-1.87%
$373.73 million $522,127
Feb 7, 2023 $0.381
-4.16%
$381.15 million $560,062
Feb 6, 2023 $0.398
-2.20%
$397.69 million $539,459
Feb 5, 2023 $0.407
+0.04%
$406.62 million $983,627
Feb 4, 2023 $0.406
+1.42%
$406.47 million $498,850
Feb 3, 2023 $0.401
-11.10%
$400.79 million $1.06 million
Feb 2, 2023 $0.451
+10.46%
$450.82 million $543,760
Feb 1, 2023 $0.408
+0.80%
$408.12 million $1.07 million
Jan 31, 2023 $0.405
-1.75%
$404.94 million $1.01 million
Jan 30, 2023 $0.412
-3.34%
$412.15 million $526,510
Jan 29, 2023 $0.426
-6.59%
$426.41 million $1.23 million
Jan 28, 2023 $0.457
+0.34%
$456.52 million $532,590
Jan 27, 2023 $0.455
-29.39%
$455.16 million $716,646
Jan 26, 2023 $0.645
-5.97%
$644.6 million $537,122
Jan 25, 2023 $0.686
+3.80%
$685.51 million $582,261
Jan 24, 2023 $0.66
+12.50%
$660.43 million $569,229
Jan 23, 2023 $0.587
-1.44%
$587 million $520,871
Jan 22, 2023 $0.596
-2.12%
$595.55 million $535,400
Jan 21, 2023 $0.608
-0.31%
$608.49 million $560,885
Jan 20, 2023 $0.61
-0.99%
$610.36 million $512,986
Jan 19, 2023 $0.616
-1.42%
$616.46 million $532,358
Jan 18, 2023 $0.627
-2.81%
$627 million $560,010
Jan 17, 2023 $0.645
-6.28%
$645.11 million $555,051