Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubblefong Historical Data

BBF Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $0.265
+4.29%
$264.99 million $1.27 million
Jun 14, 2023 $0.254
-16.04%
$254.1 million $1.18 million
Jun 13, 2023 $0.306
+18.24%
$305.99 million $396
Jun 12, 2023 $0.259
-4.82%
$258.79 million $1.23 million
Jun 11, 2023 $0.272
+14.12%
$271.88 million $1.32 million
Jun 10, 2023 $0.238
-23.88%
$238.39 million $1.13 million
Jun 9, 2023 $0.313
-14.63%
$313.15 million $1.17 million
Jun 8, 2023 $0.367
-5.53%
$366.81 million $662,119
Jun 7, 2023 $0.388
-12.47%
$388.29 million $1.24 million
Jun 6, 2023 $0.444
+5.04%
$443.6 million $1.2 million
Jun 5, 2023 $0.422
-13.66%
$422.33 million $1.34 million
Jun 4, 2023 $0.489
-11.98%
$489.14 million $1.24 million
Jun 3, 2023 $0.556
+7.58%
$555.68 million $403
Jun 2, 2023 $0.516
+6.35%
$516.5 million $1.32 million
Jun 1, 2023 $0.486
+13.77%
$485.64 million $1.19 million
May 31, 2023 $0.427
+11.22%
$426.84 million $620,937
May 30, 2023 $0.384
+4.66%
$383.76 million $855,753
May 29, 2023 $0.367
+12.37%
$366.68 million $1.22 million
May 28, 2023 $0.326
-8.49%
$326.3 million $1.15 million
May 27, 2023 $0.357
+11.53%
$356.56 million $1.23 million
May 26, 2023 $0.32
-44.85%
$319.73 million $1.78 million
May 25, 2023 $0.58
+1.84%
$579.79 million $1.22 million
May 24, 2023 $0.569
-7.31%
$569.31 million $599,939
May 23, 2023 $0.614
-10.14%
$614.19 million $1.35 million
May 22, 2023 $0.683
+23.87%
$683.5 million $1.34 million
May 21, 2023 $0.552
-2.97%
$551.75 million $1.15 million
May 20, 2023 $0.569
-13.65%
$568.63 million $1.23 million
May 19, 2023 $0.658
+2.35%
$658.41 million $1.33 million
May 18, 2023 $0.639
+47.45%
$639.1 million $937,513
May 17, 2023 $0.436
-5.72%
$436.06 million $1.55 million
May 16, 2023 $0.53
+47.04%
$530.15 million $285,428
May 15, 2023 $0.361
+17.45%
$360.57 million $870,898
May 14, 2023 $0.307
+9.64%
$307.23 million $1.05 million
May 13, 2023 $0.28
+22.34%
$280.28 million $914,794
May 12, 2023 $0.229
-0.25%
$229.17 million $876,032
May 11, 2023 $0.23
+10.36%
$229.74 million $889,507
May 10, 2023 $0.208
+8.76%
$208.17 million $952,990
May 9, 2023 $0.191
+2.23%
$191.41 million $687,374
May 8, 2023 $0.187
-1.16%
$187.26 million $520,496
May 7, 2023 $0.189
+3.25%
$189.45 million $511,989
May 6, 2023 $0.184
+0.33%
$183.59 million $521,052
May 5, 2023 $0.183
-6.52%
$182.96 million $520,952
May 4, 2023 $0.196
+3.15%
$195.71 million $1.05 million
May 3, 2023 $0.19
-2.10%
$189.72 million $1.04 million
May 2, 2023 $0.194
+4.11%
$193.73 million $1.06 million
May 1, 2023 $0.186
-1.68%
$186.01 million $1.08 million
Apr 30, 2023 $0.189
-1.97%
$189.18 million $1.05 million
Apr 29, 2023 $0.193
+0.57%
$192.98 million $1.02 million
Apr 28, 2023 $0.192
+3.74%
$191.88 million $1.07 million
Apr 27, 2023 $0.187
+2.57%
$187.36 million $533,008