Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblefong Historical Data

BBF Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.0624
-1.16%
$9.54 million $1.15 million
Nov 11, 2023 $0.0631
+13.39%
$9.65 million $1.34 million
Nov 10, 2023 $0.0557
-3.30%
$8.51 million $980,106
Nov 9, 2023 $0.0576
+8.85%
$8.81 million $1.04 million
Nov 8, 2023 $0.0529
-0.79%
$8.09 million $1.59 million
Nov 7, 2023 $0.0533
-2.59%
$8.15 million $758,246
Nov 6, 2023 $0.0547
+1.49%
$8.36 million $91,021
Nov 5, 2023 $0.054
-0.74%
$8.26 million $113,295
Nov 4, 2023 $0.0544
+0.69%
$8.32 million $144,091
Nov 3, 2023 $0.054
+0.18%
$8.26 million $152,051
Nov 2, 2023 $0.054
+1.87%
$8.25 million $720,161
Nov 1, 2023 $0.053
-2.43%
$8.1 million $1 million
Oct 31, 2023 $0.0543
-0.51%
$8.31 million $1.06 million
Oct 30, 2023 $0.0546
-5.59%
$8.35 million $822,632
Oct 29, 2023 $0.0579
-4.28%
$8.85 million $381,882
Oct 28, 2023 $0.0605
-0.57%
$9.25 million $669,844
Oct 27, 2023 $0.0609
-6.53%
$9.3 million $922,628
Oct 26, 2023 $0.0651
-0.15%
$9.96 million $1.1 million
Oct 25, 2023 $0.0652
+6.35%
$9.97 million $995,473
Oct 24, 2023 $0.0613
-13.33%
$9.38 million $1.08 million
Oct 23, 2023 $0.0708
-2.10%
$10.82 million $929,957
Oct 22, 2023 $0.0723
-0.96%
$11.05 million $797,907
Oct 21, 2023 $0.073
-3.20%
$11.16 million $716,223
Oct 20, 2023 $0.0754
+2.76%
$11.53 million $873,313
Oct 19, 2023 $0.0734
+0.12%
$11.22 million $800,101
Oct 18, 2023 $0.0733
-1.01%
$11.2 million $798,928
Oct 17, 2023 $0.074
-0.50%
$11.32 million $1.01 million
Oct 16, 2023 $0.0744
-1.72%
$11.37 million $802,351
Oct 15, 2023 $0.0757
-0.38%
$11.57 million $495,103
Oct 14, 2023 $0.076
-4.62%
$11.62 million $606,991
Oct 13, 2023 $0.0797
-1.37%
$12.18 million $610,476
Oct 12, 2023 $0.0808
+0.34%
$12.35 million $653,904
Oct 11, 2023 $0.0805
-0.01%
$12.31 million $632,508
Oct 10, 2023 $0.0805
-3.14%
$12.31 million $483,088
Oct 9, 2023 $0.0827
+4.07%
$12.65 million $569,612
Oct 8, 2023 $0.0795
-2.44%
$12.16 million $378,597
Oct 7, 2023 $0.0815
-3.01%
$12.46 million $509,687
Oct 6, 2023 $0.084
+2.74%
$12.85 million $794,497
Oct 5, 2023 $0.0818
+0.66%
$12.51 million $938,395
Oct 4, 2023 $0.0813
+10.74%
$12.43 million $1.14 million
Oct 3, 2023 $0.0734
-6.55%
$11.22 million $1.28 million
Oct 2, 2023 $0.0785
-9.98%
$12.01 million $1.3 million
Oct 1, 2023 $0.0873
+0.83%
$13.34 million $759,934
Sep 30, 2023 $0.0866
-3.16%
$13.23 million $669,562
Sep 29, 2023 $0.0894
-2.60%
$13.67 million $1.2 million
Sep 28, 2023 $0.0918
+6.12%
$14.03 million $1.24 million
Sep 27, 2023 $0.0865
+0.01%
$13.22 million $1.07 million
Sep 26, 2023 $0.0864
-6.84%
$13.22 million $988,474
Sep 25, 2023 $0.0928
-4.94%
$14.18 million $1.01 million
Sep 24, 2023 $0.0976
-2.20%
$14.92 million $704,896