Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblefong Historical Data

BBF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.153
-5.83%
$23.44 million $638,189
Feb 19, 2024 $0.163
+14.23%
$24.87 million $557,329
Feb 18, 2024 $0.142
-0.97%
$21.77 million $430,587
Feb 17, 2024 $0.144
+0.50%
$21.98 million $474,314
Feb 16, 2024 $0.143
+9.03%
$21.88 million $622,214
Feb 15, 2024 $0.131
+5.11%
$20.07 million $562,049
Feb 14, 2024 $0.125
+6.84%
$19.09 million $601,472
Feb 13, 2024 $0.117
+3.66%
$17.87 million $551,061
Feb 12, 2024 $0.113
+0.04%
$17.24 million $483,691
Feb 11, 2024 $0.113
+0.80%
$17.23 million $421,201
Feb 10, 2024 $0.112
+0.50%
$17.09 million $424,230
Feb 9, 2024 $0.111
+3.40%
$17.01 million $601,370
Feb 8, 2024 $0.108
+6.83%
$16.45 million $487,921
Feb 7, 2024 $0.101
-1.87%
$15.4 million $417,475
Feb 6, 2024 $0.103
+2.64%
$15.69 million $424,525
Feb 5, 2024 $0.1
+3.56%
$15.28 million $389,823
Feb 4, 2024 $0.0965
+2.22%
$14.76 million $313,767
Feb 3, 2024 $0.0944
-10.00%
$14.43 million $492,964
Feb 2, 2024 $0.105
+10.57%
$16.04 million $575,746
Feb 1, 2024 $0.0949
-7.48%
$14.5 million $623,202
Jan 31, 2024 $0.103
-1.22%
$15.67 million $610,189
Jan 30, 2024 $0.104
+0.39%
$15.87 million $604,689
Jan 29, 2024 $0.103
+0.09%
$15.79 million $537,558
Jan 28, 2024 $0.103
-0.75%
$15.77 million $480,340
Jan 27, 2024 $0.104
-0.78%
$15.89 million $509,205
Jan 26, 2024 $0.105
+0.40%
$16.02 million $586,422
Jan 25, 2024 $0.105
-8.29%
$15.98 million $571,046
Jan 24, 2024 $0.114
-7.65%
$17.42 million $673,282
Jan 23, 2024 $0.123
+16.95%
$18.87 million $777,628
Jan 22, 2024 $0.106
+0.86%
$16.13 million $585,060
Jan 21, 2024 $0.105
+0.77%
$16 million $623,132
Jan 20, 2024 $0.104
-0.06%
$15.88 million $771,313
Jan 19, 2024 $0.104
-9.73%
$15.88 million $900,786
Jan 18, 2024 $0.115
-2.94%
$17.6 million $807,425
Jan 17, 2024 $0.119
+11.17%
$18.13 million $784,807
Jan 16, 2024 $0.107
-13.37%
$16.31 million $784,554
Jan 15, 2024 $0.123
+5.33%
$18.8 million $864,549
Jan 14, 2024 $0.117
+12.22%
$17.82 million $776,797
Jan 13, 2024 $0.104
-1.27%
$15.82 million $1.03 million
Jan 12, 2024 $0.105
-2.62%
$16.03 million $1.04 million
Jan 11, 2024 $0.108
+8.31%
$16.46 million $1.21 million
Jan 10, 2024 $0.0993
+9.32%
$15.18 million $981,222
Jan 9, 2024 $0.0903
-3.00%
$13.81 million $741,521
Jan 8, 2024 $0.0931
-0.68%
$14.24 million $871,677
Jan 7, 2024 $0.0937
+3.72%
$14.33 million $790,033
Jan 6, 2024 $0.0903
+5.54%
$13.81 million $1.67 million
Jan 5, 2024 $0.0856
-7.59%
$13.09 million $1.25 million
Jan 4, 2024 $0.0926
+3.64%
$14.16 million $1.52 million
Jan 3, 2024 $0.0894
-1.78%
$13.66 million $869,458
Jan 2, 2024 $0.091
+5.64%
$13.92 million $93,974