Bubblefong Historical Data

BBF Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0984
-4.44%
$ 15.05 million $ 462,818
Feb 24, 2024 $ 0.103
-19.84%
$ 15.77 million $ 575,492
Feb 23, 2024 $ 0.129
-7.54%
$ 19.67 million $ 601,820
Feb 22, 2024 $ 0.139
+7.54%
$ 21.28 million $ 634,506
Feb 21, 2024 $ 0.129
-15.60%
$ 19.79 million $ 670,536
Feb 20, 2024 $ 0.153
-5.83%
$ 23.44 million $ 638,189
Feb 19, 2024 $ 0.163
+14.23%
$ 24.87 million $ 557,329
Feb 18, 2024 $ 0.142
-0.97%
$ 21.77 million $ 430,587
Feb 17, 2024 $ 0.144
+0.50%
$ 21.98 million $ 474,314
Feb 16, 2024 $ 0.143
+9.03%
$ 21.88 million $ 622,214
Feb 15, 2024 $ 0.131
+5.11%
$ 20.07 million $ 562,049
Feb 14, 2024 $ 0.125
+6.84%
$ 19.09 million $ 601,472
Feb 13, 2024 $ 0.117
+3.66%
$ 17.87 million $ 551,061
Feb 12, 2024 $ 0.113
+0.04%
$ 17.24 million $ 483,691
Feb 11, 2024 $ 0.113
+0.80%
$ 17.23 million $ 421,201
Feb 10, 2024 $ 0.112
+0.50%
$ 17.09 million $ 424,230
Feb 9, 2024 $ 0.111
+3.40%
$ 17.01 million $ 601,370
Feb 8, 2024 $ 0.108
+6.83%
$ 16.45 million $ 487,921
Feb 7, 2024 $ 0.101
-1.87%
$ 15.4 million $ 417,475
Feb 6, 2024 $ 0.103
+2.64%
$ 15.69 million $ 424,525
Feb 5, 2024 $ 0.1
+3.56%
$ 15.28 million $ 389,823
Feb 4, 2024 $ 0.0965
+2.22%
$ 14.76 million $ 313,767
Feb 3, 2024 $ 0.0944
-10.00%
$ 14.43 million $ 492,964
Feb 2, 2024 $ 0.105
+10.57%
$ 16.04 million $ 575,746
Feb 1, 2024 $ 0.0949
-7.48%
$ 14.5 million $ 623,202
Jan 31, 2024 $ 0.103
-1.22%
$ 15.67 million $ 610,189
Jan 30, 2024 $ 0.104
+0.39%
$ 15.87 million $ 604,689
Jan 29, 2024 $ 0.103
+0.09%
$ 15.79 million $ 537,558
Jan 28, 2024 $ 0.103
-0.75%
$ 15.77 million $ 480,340
Jan 27, 2024 $ 0.104
-0.78%
$ 15.89 million $ 509,205
Jan 26, 2024 $ 0.105
+0.40%
$ 16.02 million $ 586,422
Jan 25, 2024 $ 0.105
-8.29%
$ 15.98 million $ 571,046
Jan 24, 2024 $ 0.114
-7.65%
$ 17.42 million $ 673,282
Jan 23, 2024 $ 0.123
+16.95%
$ 18.87 million $ 777,628
Jan 22, 2024 $ 0.106
+0.86%
$ 16.13 million $ 585,060
Jan 21, 2024 $ 0.105
+0.77%
$ 16 million $ 623,132
Jan 20, 2024 $ 0.104
-0.06%
$ 15.88 million $ 771,313
Jan 19, 2024 $ 0.104
-9.73%
$ 15.88 million $ 900,786
Jan 18, 2024 $ 0.115
-2.94%
$ 17.6 million $ 807,425
Jan 17, 2024 $ 0.119
+11.17%
$ 18.13 million $ 784,807
Jan 16, 2024 $ 0.107
-13.37%
$ 16.31 million $ 784,554
Jan 15, 2024 $ 0.123
+5.33%
$ 18.8 million $ 864,549
Jan 14, 2024 $ 0.117
+12.22%
$ 17.82 million $ 776,797
Jan 13, 2024 $ 0.104
-1.27%
$ 15.82 million $ 1.03 million
Jan 12, 2024 $ 0.105
-2.62%
$ 16.03 million $ 1.04 million
Jan 11, 2024 $ 0.108
+8.31%
$ 16.46 million $ 1.21 million
Jan 10, 2024 $ 0.0993
+9.32%
$ 15.18 million $ 981,222
Jan 9, 2024 $ 0.0903
-3.00%
$ 13.81 million $ 741,521
Jan 8, 2024 $ 0.0931
-0.68%
$ 14.24 million $ 871,677
Jan 7, 2024 $ 0.0937
+3.72%
$ 14.33 million $ 790,033