Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblefong Historical Data

BBF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0206
-6.51%
$3.15 million $415,416
Dec 15, 2024 $0.022
+4.81%
$3.37 million $200,934
Dec 14, 2024 $0.021
-1.86%
$3.21 million $202,944
Dec 13, 2024 $0.0214
-5.04%
$3.28 million $355,423
Dec 12, 2024 $0.0226
-13.33%
$3.45 million $296,132
Dec 11, 2024 $0.026
+5.88%
$3.98 million $258,437
Dec 10, 2024 $0.0246
-7.88%
$3.76 million $552,672
Dec 9, 2024 $0.0267
-5.91%
$4.08 million $405,003
Dec 8, 2024 $0.0284
-6.48%
$4.34 million $210,513
Dec 7, 2024 $0.0303
+1.76%
$4.64 million $160,262
Dec 6, 2024 $0.0298
+2.65%
$4.56 million $230,670
Dec 5, 2024 $0.029
-4.26%
$4.44 million $194,194
Dec 4, 2024 $0.0303
+1.29%
$4.64 million $175,194
Dec 3, 2024 $0.03
-0.16%
$4.58 million $198,900
Dec 2, 2024 $0.03
+3.15%
$4.59 million $207,242
Dec 1, 2024 $0.0291
-1.70%
$4.45 million $173,133
Nov 30, 2024 $0.0296
-2.27%
$4.52 million $124,726
Nov 29, 2024 $0.0303
+5.16%
$4.64 million $190,095
Nov 28, 2024 $0.0288
-2.63%
$4.4 million $269,700
Nov 27, 2024 $0.0295
+2.71%
$4.5 million $248,880
Nov 26, 2024 $0.0287
-4.80%
$4.38 million $313,632
Nov 25, 2024 $0.0301
+2.97%
$4.61 million $261,773
Nov 24, 2024 $0.0293
-2.70%
$4.47 million $276,073
Nov 23, 2024 $0.0301
+0.90%
$4.6 million $214,323
Nov 22, 2024 $0.0298
-3.84%
$4.56 million $252,676
Nov 21, 2024 $0.031
-0.42%
$4.74 million $263,869
Nov 20, 2024 $0.0311
-0.44%
$4.76 million $307,685
Nov 19, 2024 $0.0313
+4.30%
$4.78 million $274,840
Nov 18, 2024 $0.03
-6.13%
$4.58 million $377,386
Nov 17, 2024 $0.0319
-8.78%
$4.87 million $378,850
Nov 16, 2024 $0.035
-10.31%
$5.36 million $364,359
Nov 15, 2024 $0.0391
-5.21%
$5.97 million $364,202
Nov 14, 2024 $0.0412
+24.67%
$6.3 million $344,777
Nov 13, 2024 $0.0331
+15.31%
$5.05 million $366,954
Nov 12, 2024 $0.0287
-9.19%
$4.38 million $372,272
Nov 11, 2024 $0.0316
+5.74%
$4.83 million $292,269
Nov 10, 2024 $0.0298
-2.63%
$4.55 million $345,503
Nov 9, 2024 $0.0306
+0.96%
$4.67 million $207,743
Nov 8, 2024 $0.0303
+3.98%
$4.63 million $168,615
Nov 7, 2024 $0.0291
+2.51%
$4.45 million $231,057
Nov 6, 2024 $0.0284
-5.48%
$4.34 million $227,025
Nov 5, 2024 $0.0301
+2.25%
$4.59 million $139,136
Nov 4, 2024 $0.0294
+2.88%
$4.49 million $81,271
Nov 3, 2024 $0.0286
-4.42%
$4.37 million $96,645
Nov 2, 2024 $0.0299
+14.04%
$4.57 million $201,236
Nov 1, 2024 $0.0262
-9.23%
$4.01 million $327,065
Oct 31, 2024 $0.0289
+10.63%
$4.42 million $334,890
Oct 30, 2024 $0.0261
-16.30%
$3.99 million $297,566
Oct 29, 2024 $0.0312
+7.65%
$4.77 million $224,007
Oct 28, 2024 $0.029
-15.69%
$4.43 million $282,405