Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suicune Historical Data

HSUI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 PM $0.0000108
+2.88%
$2,640 $1
Jul 23, 12 PM $0.0000105
+3.26%
$2,566 $1
Jul 23, 11 AM $0.0000101
+0.00%
$2,485 $1
Jul 23, 10 AM $0.0000101
+0.00%
$2,485 $1
Jul 23, 9 AM $0.0000101
-0.76%
$2,485 $1
Jul 23, 8 AM $0.0000102
+0.00%
$2,504 $1
Jul 23, 7 AM $0.0000102
+0.00%
$2,504 $1
Jul 23, 6 AM $0.0000102
+0.00%
$2,504 $1
Jul 23, 5 AM $0.0000102
+0.86%
$2,504 $1
Jul 23, 4 AM $0.0000103
+0.00%
$2,532 $1
Jul 23, 3 AM $0.0000103
-23.21%
$2,532 $1
Jul 23, 2 AM $0.0000135
+0.00%
$3,298 $1
Jul 23, 1 AM $0.0000135
+0.42%
$3,298 $1
Jul 23, 12 AM $0.0000134
+1.30%
$3,284 $1
Jul 22, 11 PM $0.0000132
+0.00%
$3,242 $1
Jul 22, 10 PM $0.0000132
-1.51%
$3,242 $1
Jul 22, 9 PM $0.0000134
+0.00%
$3,292 $1
Jul 22, 8 PM $0.0000134
+0.00%
$3,292 $1
Jul 22, 7 PM $0.0000134
-4.46%
$3,292 $1
Jul 22, 6 PM $0.0000139
-0.37%
$3,402 $1
Jul 22, 5 PM $0.0000139
-10.72%
$3,413 $1
Jul 22, 4 PM $0.0₅838
+0.00%
$2,054 $0
Jul 22, 3 PM $0.0₅838
+0.00%
$2,054 $0
Jul 22, 2 PM $0.0₅838
+0.00%
$2,054 $0
Jul 22, 1 PM $0.0₅838
-9.88%
$2,054 $0
Jul 22, 12 PM $0.0₅911
-2.56%
$2,232 $0
Jul 22, 11 AM $0.0₅932
+0.00%
$2,282 $1
Jul 22, 10 AM $0.0₅932
+0.00%
$2,282 $1
Jul 22, 9 AM $0.0₅932
+0.00%
$2,282 $1
Jul 22, 8 AM $0.0₅932
+0.00%
$2,282 $1
Jul 22, 7 AM $0.0₅932
-0.05%
$2,282 $1
Jul 22, 6 AM $0.0₅932
-8.80%
$2,284 $1
Jul 22, 5 AM $0.0000102
-0.34%
$2,504 $1
Jul 22, 4 AM $0.0000103
+48.93%
$2,512 $1
Jul 22, 3 AM $0.0₅689
+4.88%
$1,687 $1
Jul 22, 2 AM $0.0₅657
-1.06%
$1,608 $1
Jul 22, 1 AM $0.0₅708
+0.00%
$1,734 $1
Jul 22, 12 AM $0.0₅631
-26.31%
$1,547 $1
Jul 21, 11 PM $0.0₅857
+0.00%
$2,099 $1
Jul 21, 10 PM $0.0₅857
+0.00%
$2,099 $1
Jul 21, 9 PM $0.0₅857
+0.00%
$2,099 $1
Jul 21, 8 PM $0.0₅857
-1.45%
$2,099 $1
Jul 21, 7 PM $0.0₅812
+0.00%
$1,988 $1
Jul 21, 6 PM $0.0₅812
+0.00%
$1,988 $1
Jul 21, 5 PM $0.0₅812
+0.00%
$1,988 $1
Jul 21, 4 PM $0.0₅812
+0.00%
$1,988 $1
Jul 21, 3 PM $0.0₅812
+0.00%
$1,988 $1
Jul 21, 2 PM $0.0₅812
+11.00%
$1,988 $1
Jul 21, 1 PM $0.0₅731
-4.13%
$1,791 $1
Jul 21, 12 PM $0.0₅604
+29.03%
$1,479 $1